Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Romanian New Leu | JPYRON | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0302 | 0.0302 | 0.0302 | 0.0302 |
JPYRON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0294 | 0.0303 | 0.0291 | 0.00 | 0 | 0.0008 | 2.66% |
1 Month | 0.0302 | 0.0306 | 0.0291 | 0.00 | 0 | -0.00 | -0.10% |
3 Months | 0.0309 | 0.031 | 0.0291 | 0.00 | 0 | -0.0008 | -2.45% |
6 Months | 0.031 | 0.0368 | 0.0291 | 0.00 | 0 | -0.0008 | -2.63% |
1 Year | 0.0331 | 0.0368 | 0.0291 | 0.00 | 0 | -0.0029 | -8.83% |
3 Years | 0.0375 | 0.0398 | 0.0291 | 0.00 | 0 | -0.0073 | -19.43% |
5 Years | 0.0382 | 0.0422 | 0.0291 | 0.00 | 0 | -0.008 | -20.92% |
JPYRON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0302 | 0.00 | 0.12% | 0.0302 | 0.0303 | 0.0301 | 0 |
May 02 2024 | 0.0302 | 0.0006 | 2.16% | 0.0298 | 0.0302 | 0.0297 | 0 |
May 01 2024 | 0.0295 | -0.00 | -0.10% | 0.0296 | 0.0296 | 0.0295 | 0 |
Apr 30 2024 | 0.0296 | -0.0001 | -0.47% | 0.0296 | 0.0297 | 0.0295 | 0 |
Apr 29 2024 | 0.0297 | 0.0003 | 1.09% | 0.0294 | 0.03 | 0.0291 | 0 |
Apr 27 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
Apr 26 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
Apr 26 2024 | 0.0294 | -0.0004 | -1.41% | 0.0298 | 0.0299 | 0.0294 | 0 |
Apr 25 2024 | 0.0298 | -0.0001 | -0.45% | 0.0299 | 0.03 | 0.0298 | 0 |
Apr 24 2024 | 0.0299 | -0.0001 | -0.30% | 0.03 | 0.0301 | 0.0299 | 0 |
Apr 23 2024 | 0.03 | -0.0001 | -0.42% | 0.0302 | 0.0302 | 0.03 | 0 |
Apr 22 2024 | 0.0302 | -0.00 | -0.12% | 0.0302 | 0.0303 | 0.0301 | 0 |
Apr 21 2024 | 0.0302 | 0.00 | 0.14% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 20 2024 | 0.0302 | -0.00 | -0.10% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 19 2024 | 0.0302 | -0.0001 | -0.17% | 0.0303 | 0.0303 | 0.0301 | 0 |
Apr 18 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 17 2024 | 0.0302 | -0.0001 | -0.22% | 0.0303 | 0.0303 | 0.0302 | 0 |
Apr 16 2024 | 0.0303 | -0.0001 | -0.24% | 0.0304 | 0.0304 | 0.0302 | 0 |
Apr 15 2024 | 0.0304 | -0.0002 | -0.58% | 0.0304 | 0.0304 | 0.0303 | 0 |
Apr 14 2024 | 0.0305 | 0.00 | 0.16% | 0.0304 | 0.0305 | 0.0304 | 0 |
Apr 13 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Apr 12 2024 | 0.0305 | 0.0002 | 0.81% | 0.0303 | 0.0306 | 0.0303 | 0 |
Apr 11 2024 | 0.0302 | -0.00 | -0.01% | 0.0303 | 0.0303 | 0.0302 | 0 |
Apr 10 2024 | 0.0303 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 0.0301 | 0 |
Apr 09 2024 | 0.0302 | 0.00 | 0.08% | 0.0301 | 0.0302 | 0.0301 | 0 |
Apr 08 2024 | 0.0301 | -0.0001 | -0.34% | 0.0302 | 0.0302 | 0.0301 | 0 |
Apr 07 2024 | 0.0302 | 0.00 | 0.09% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 06 2024 | 0.0302 | -0.00 | -0.08% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 05 2024 | 0.0302 | -0.0001 | -0.30% | 0.0303 | 0.0304 | 0.0302 | 0 |
Apr 04 2024 | 0.0303 | 0.0001 | 0.25% | 0.0303 | 0.0303 | 0.0301 | 0 |