Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Saudi Riyal | JPYSAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0245 |
JPYSAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0237 | 0.0247 | 0.0235 | 0.00 | 0 | 0.0008 | 3.42% |
1 Month | 0.0247 | 0.0247 | 0.0235 | 0.00 | 0 | -0.0002 | -0.98% |
3 Months | 0.0251 | 0.0256 | 0.0235 | 0.00 | 0 | -0.0006 | -2.50% |
6 Months | 0.0249 | 0.0303 | 0.0235 | 0.00 | 0 | -0.0004 | -1.73% |
1 Year | 0.0279 | 0.0303 | 0.0235 | 0.00 | 0 | -0.0034 | -12.26% |
3 Years | 0.0344 | 0.0346 | 0.0235 | 0.00 | 0 | -0.0099 | -28.80% |
5 Years | 0.0338 | 0.0371 | 0.0235 | 0.00 | 0 | -0.0093 | -27.49% |
JPYSAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0245 | -0.00 | -0.18% | 0.0245 | 0.0247 | 0.0245 | 0 |
May 02 2024 | 0.0245 | 0.0008 | 3.23% | 0.0239 | 0.0245 | 0.024 | 0 |
May 01 2024 | 0.0237 | -0.00 | -0.13% | 0.0238 | 0.0238 | 0.0237 | 0 |
Apr 30 2024 | 0.0238 | -0.0002 | -0.95% | 0.024 | 0.0239 | 0.0238 | 0 |
Apr 29 2024 | 0.024 | 0.0003 | 1.45% | 0.0237 | 0.0242 | 0.0235 | 0 |
Apr 27 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
Apr 26 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
Apr 26 2024 | 0.0237 | -0.0004 | -1.82% | 0.0241 | 0.0242 | 0.0237 | 0 |
Apr 25 2024 | 0.0241 | -0.0001 | -0.22% | 0.0242 | 0.0241 | 0.0241 | 0 |
Apr 24 2024 | 0.0242 | -0.0001 | -0.34% | 0.0242 | 0.0242 | 0.0241 | 0 |
Apr 23 2024 | 0.0242 | 0.00 | 0.04% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 22 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 21 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
Apr 20 2024 | 0.0242 | -0.0001 | -0.21% | 0.0242 | 0.0243 | 0.0242 | 0 |
Apr 19 2024 | 0.0243 | 0.00 | 0.01% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 18 2024 | 0.0243 | -0.0001 | -0.22% | 0.0243 | 0.0243 | 0.0243 | 0 |
Apr 17 2024 | 0.0243 | 0.0001 | 0.25% | 0.0243 | 0.0243 | 0.0242 | 0 |
Apr 16 2024 | 0.0243 | -0.0001 | -0.32% | 0.0243 | 0.0244 | 0.0242 | 0 |
Apr 15 2024 | 0.0243 | -0.0001 | -0.36% | 0.0244 | 0.0244 | 0.0243 | 0 |
Apr 14 2024 | 0.0244 | -0.0001 | -0.24% | 0.0244 | 0.0244 | 0.0244 | 0 |
Apr 13 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 12 2024 | 0.0245 | -0.00 | -0.04% | 0.0245 | 0.0246 | 0.0245 | 0 |
Apr 11 2024 | 0.0245 | -0.00 | -0.20% | 0.0245 | 0.0245 | 0.0245 | 0 |
Apr 10 2024 | 0.0245 | -0.0002 | -0.74% | 0.0247 | 0.0247 | 0.0245 | 0 |
Apr 09 2024 | 0.0247 | 0.00 | 0.04% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 08 2024 | 0.0247 | -0.00 | -0.15% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 07 2024 | 0.0247 | 0.00 | 0.10% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 06 2024 | 0.0247 | -0.00 | -0.09% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 05 2024 | 0.0247 | -0.0001 | -0.23% | 0.0248 | 0.0248 | 0.0247 | 0 |
Apr 04 2024 | 0.0248 | 0.0001 | 0.22% | 0.0247 | 0.0248 | 0.0247 | 0 |