Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs Thai Baht | JPYTHB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2401 | 0.2401 | 0.2401 | 0.2401 |
JPYTHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2336 | 0.2416 | 0.2319 | 0.00 | 0 | 0.0066 | 2.81% |
1 Month | 0.2416 | 0.2422 | 0.2319 | 0.00 | 0 | -0.0014 | -0.59% |
3 Months | 0.2407 | 0.2434 | 0.2319 | 0.00 | 0 | -0.0005 | -0.22% |
6 Months | 0.2373 | 0.2489 | 0.2319 | 0.00 | 0 | 0.0028 | 1.20% |
1 Year | 0.2516 | 0.2528 | 0.2319 | 0.00 | 0 | -0.0115 | -4.55% |
3 Years | 0.2853 | 0.3062 | 0.2319 | 0.00 | 0 | -0.0451 | -15.82% |
5 Years | 0.2869 | 0.3109 | 0.2319 | 0.00 | 0 | -0.0468 | -16.31% |
JPYTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.2401 | -0.0004 | -0.16% | 0.2403 | 0.241 | 0.2399 | 0 |
May 02 2024 | 0.2405 | 0.0028 | 1.19% | 0.2377 | 0.2407 | 0.237 | 0 |
May 01 2024 | 0.2377 | 0.0019 | 0.80% | 0.2358 | 0.2416 | 0.2352 | 0 |
Apr 30 2024 | 0.2358 | -0.0013 | -0.53% | 0.2371 | 0.2366 | 0.2355 | 0 |
Apr 29 2024 | 0.237 | 0.003 | 1.30% | 0.234 | 0.2397 | 0.2319 | 0 |
Apr 28 2024 | 0.234 | 0.0001 | 0.04% | 0.2339 | 0.2348 | 0.2336 | 0 |
Apr 27 2024 | 0.2339 | 0.0004 | 0.15% | 0.2336 | 0.2339 | 0.2336 | 0 |
Apr 26 2024 | 0.2336 | -0.0044 | -1.86% | 0.238 | 0.2379 | 0.2336 | 0 |
Apr 25 2024 | 0.238 | -0.0008 | -0.33% | 0.2387 | 0.239 | 0.2376 | 0 |
Apr 24 2024 | 0.2388 | 0.0002 | 0.10% | 0.2385 | 0.2394 | 0.238 | 0 |
Apr 23 2024 | 0.2385 | -0.001 | -0.41% | 0.2394 | 0.2395 | 0.2383 | 0 |
Apr 22 2024 | 0.2395 | 0.0016 | 0.67% | 0.2382 | 0.2398 | 0.2378 | 0 |
Apr 21 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
Apr 20 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0.2379 | 0 |
Apr 19 2024 | 0.2379 | -0.0002 | -0.09% | 0.2382 | 0.2393 | 0.2379 | 0 |
Apr 18 2024 | 0.2381 | -0.0001 | -0.06% | 0.2383 | 0.2385 | 0.2378 | 0 |
Apr 17 2024 | 0.2383 | 0.0011 | 0.48% | 0.2371 | 0.2388 | 0.2377 | 0 |
Apr 16 2024 | 0.2371 | -0.0013 | -0.55% | 0.2385 | 0.2385 | 0.2366 | 0 |
Apr 15 2024 | 0.2384 | 0.0012 | 0.52% | 0.2382 | 0.239 | 0.2372 | 0 |
Apr 14 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
Apr 13 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0.2372 | 0 |
Apr 12 2024 | 0.2372 | -0.0006 | -0.25% | 0.2378 | 0.2397 | 0.2372 | 0 |
Apr 11 2024 | 0.2378 | -0.0022 | -0.93% | 0.2401 | 0.2395 | 0.2378 | 0 |
Apr 10 2024 | 0.2401 | 0.0007 | 0.29% | 0.2394 | 0.2406 | 0.2389 | 0 |
Apr 09 2024 | 0.2394 | -0.0023 | -0.95% | 0.2417 | 0.2411 | 0.2391 | 0 |
Apr 08 2024 | 0.2417 | 0.00 | 0.01% | 0.2417 | 0.2422 | 0.2412 | 0 |
Apr 07 2024 | 0.2416 | 0.0001 | 0.03% | 0.2416 | 0.2418 | 0.2415 | 0 |
Apr 06 2024 | 0.2416 | 0.00 | 0.00% | 0.2416 | 0.2416 | 0.2414 | 0 |
Apr 05 2024 | 0.2416 | -0.0012 | -0.48% | 0.2427 | 0.2434 | 0.2412 | 0 |
Apr 04 2024 | 0.2427 | 0.0011 | 0.46% | 0.2416 | 0.2431 | 0.2415 | 0 |