We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052036 | -2.23985895208 | 0.2323182 | 0.2322069 | 0.2264974 | 0 | 0 | FX |
| 4 | 0.0041142 | 1.84492942614 | 0.2230004 | 0.2337745 | 0.2210263 | 0 | 0 | FX |
| 12 | -0.0097636 | -4.12178072951 | 0.2368782 | 0.2414098 | 0.2194863 | 0 | 0 | FX |
| 26 | 0.020303 | 9.81714758747 | 0.2068116 | 0.243375 | 0.2007622 | 0 | 0 | FX |
| 52 | 0.0239575 | 11.7925979451 | 0.2031571 | 0.243375 | 0.2004835 | 0 | 0 | FX |
| 156 | 0.1053708 | 86.551265855 | 0.1217438 | 0.243375 | 0.0896831 | 0 | 0 | FX |
| 260 | 0.1740338 | 327.865819656 | 0.0530808 | 0.243375 | 0.0530166 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.2271666 | -0.001977 | -0.86 | 0.2290392 | 0.2288712 | 0.2264974 | 0 |
| 1734047820 | 0.2291433 | 0.0001311 | 0.06 | 0.2290371 | 0.2297402 | 0.228231 | 0 |
| 1733961420 | 0.2290122 | -0.000635 | -0.28 | 0.2296181 | 0.2308912 | 0.2281123 | 0 |
| 1733875020 | 0.2296475 | -0.000398 | -0.17 | 0.23014 | 0.2308869 | 0.2288328 | 0 |
| 1733788620 | 0.2300459 | -0.001591 | -0.69 | 0.2323182 | 0.2322069 | 0.2300329 | 0 |
| 1733702220 | 0.2316372 | 0 | 0.00 | 0.2316372 | 0.2316372 | 0.2316372 | 0 |
| 1733615820 | 0.2316372 | 0 | 0.00 | 0.2316372 | 0.2316372 | 0.2316372 | 0 |
| 1733529420 | 0.2316372 | 0.000131 | 0.06 | 0.2315997 | 0.2329722 | 0.2308444 | 0 |
| 1733443020 | 0.2315062 | 0.0007838 | 0.34 | 0.2307858 | 0.2322204 | 0.2303332 | 0 |
| 1733356620 | 0.2307224 | -0.001538 | -0.66 | 0.2322434 | 0.2319502 | 0.2297807 | 0 |
| 1733270220 | 0.2322601 | -8.4E-5 | -0.04 | 0.2324238 | 0.2337745 | 0.2313155 | 0 |
| 1733183820 | 0.2323436 | 0.000738 | 0.32 | 0.2316184 | 0.2329233 | 0.2302719 | 0 |
| 1733097420 | 0.2316056 | 0.0001535 | 0.07 | 0.2314521 | 0.2320511 | 0.2312369 | 0 |
| 1733011020 | 0.2314521 | -0.00015 | -0.06 | 0.2314521 | 0.2316022 | 0.2314521 | 0 |
| 1732924620 | 0.2316022 | 0.0022401 | 0.98 | 0.2293742 | 0.2321359 | 0.2303956 | 0 |
| 1732838220 | 0.2293621 | 0.0004895 | 0.21 | 0.2289217 | 0.2296598 | 0.2277184 | 0 |
| 1732751820 | 0.2288726 | 0.0023514 | 1.04 | 0.2266669 | 0.2303128 | 0.2272951 | 0 |
| 1732665420 | 0.2265212 | 0.0022322 | 1.00 | 0.2241894 | 0.2265962 | 0.2245481 | 0 |
| 1732579020 | 0.224289 | 0.0010456 | 0.47 | 0.2239613 | 0.2251473 | 0.2234475 | 0 |
| 1732492620 | 0.2232434 | 0 | 0.00 | 0.2232434 | 0.2232434 | 0.2232434 | 0 |
| 1732406220 | 0.2232434 | -4.2E-5 | -0.02 | 0.2232434 | 0.2232857 | 0.2232434 | 0 |
| 1732319820 | 0.2232857 | -0.000629 | -0.28 | 0.2239961 | 0.2241628 | 0.2228294 | 0 |
| 1732233420 | 0.2239145 | 0.0018213 | 0.82 | 0.222072 | 0.2241118 | 0.2221598 | 0 |
| 1732147020 | 0.2220932 | -0.000923 | -0.41 | 0.2230135 | 0.2227919 | 0.2210263 | 0 |
| 1732060620 | 0.2230158 | -0.000631 | -0.28 | 0.2236532 | 0.225707 | 0.2228168 | 0 |
| 1731974220 | 0.2236463 | 0.000686 | 0.31 | 0.2227163 | 0.2239994 | 0.2223103 | 0 |
| 1731887820 | 0.2229603 | -4.0E-5 | -0.02 | 0.2231854 | 0.2243961 | 0.2224828 | 0 |
| 1731801420 | 0.2230004 | -9.5E-5 | -0.04 | 0.2230004 | 0.2230004 | 0.2230004 | 0 |
| 1731715020 | 0.2230952 | 0.0015771 | 0.71 | 0.2203793 | 0.2238116 | 0.2198321 | 0 |
| 1731628620 | 0.2215181 | 0.0005384 | 0.24 | 0.2209998 | 0.2221988 | 0.2194863 | 0 |
| 1731542220 | 0.2209797 | -0.001281 | -0.58 | 0.2222722 | 0.2225078 | 0.2207711 | 0 |
| 1731455820 | 0.2222611 | -0.001415 | -0.63 | 0.223602 | 0.2240051 | 0.2216523 | 0 |
| 1731369420 | 0.2236761 | -0.001047 | -0.47 | 0.2247663 | 0.2241933 | 0.2229395 | 0 |
| 1731283020 | 0.2247226 | -0.000447 | -0.20 | 0.2249091 | 0.2251746 | 0.2247226 | 0 |
| 1731196620 | 0.2251696 | 0 | 0.00 | 0.2251696 | 0.2251696 | 0.2251696 | 0 |
| 1731110220 | 0.2251696 | 0.0008951 | 0.40 | 0.2243259 | 0.2258272 | 0.2244096 | 0 |
| 1731023820 | 0.2242745 | 0.0026074 | 1.18 | 0.2216585 | 0.2248437 | 0.221604 | 0 |
| 1730937420 | 0.2216671 | -0.00472 | -2.08 | 0.2265672 | 0.223943 | 0.221107 | 0 |
| 1730851020 | 0.226387 | 0.0006821 | 0.30 | 0.2255962 | 0.2268401 | 0.2251961 | 0 |
| 1730764620 | 0.2257049 | 0.0002055 | 0.09 | 0.2255809 | 0.2266266 | 0.2254766 | 0 |
| 1730678220 | 0.2254994 | 0.0010772 | 0.48 | 0.2244222 | 0.2257345 | 0.2244042 | 0 |
| 1730591820 | 0.2244222 | 0.0001034 | 0.05 | 0.2244222 | 0.2244222 | 0.2243189 | 0 |
| 1730505420 | 0.2243188 | -0.00141 | -0.62 | 0.2258243 | 0.226181 | 0.2242827 | 0 |
| 1730419020 | 0.2257288 | 0.001928 | 0.86 | 0.2238011 | 0.2259957 | 0.2237354 | 0 |
| 1730332620 | 0.2238008 | 0.0001562 | 0.07 | 0.2236812 | 0.2244429 | 0.2232653 | 0 |
| 1730246220 | 0.2236446 | -0.000216 | -0.10 | 0.2239658 | 0.224488 | 0.2227174 | 0 |
| 1730159820 | 0.2238602 | -0.000333 | -0.15 | 0.2242439 | 0.2249697 | 0.2230776 | 0 |
| 1730073420 | 0.2241933 | -0.000986 | -0.44 | 0.2252027 | 0.2252027 | 0.223734 | 0 |
| 1729986960 | 0.2251791 | 0 | 0.00 | 0.2251791 | 0.2251791 | 0.2251791 | 0 |
| 1729900620 | 0.2251791 | -0.000728 | -0.32 | 0.2259348 | 0.2262981 | 0.2249697 | 0 |
| 1729814220 | 0.2259071 | 0.001574 | 0.70 | 0.2244023 | 0.226226 | 0.2247453 | 0 |
| 1729727820 | 0.2243331 | -0.002328 | -1.03 | 0.226665 | 0.2258128 | 0.2237328 | 0 |
| 1729641420 | 0.2266616 | -0.000759 | -0.33 | 0.2274058 | 0.2273291 | 0.226368 | 0 |
| 1729555020 | 0.2274207 | -0.001715 | -0.75 | 0.2291289 | 0.2297621 | 0.2269045 | 0 |
| 1729468620 | 0.2291355 | 0.0008922 | 0.39 | 0.2282433 | 0.229469 | 0.2279496 | 0 |
| 1729382220 | 0.2282433 | 5.3E-5 | 0.02 | 0.2282433 | 0.2282433 | 0.2281899 | 0 |
| 1729295820 | 0.2281899 | 0.0004037 | 0.18 | 0.2278391 | 0.2292986 | 0.2279607 | 0 |
| 1729209420 | 0.2277862 | -0.000644 | -0.28 | 0.2284864 | 0.2290013 | 0.2270662 | 0 |
| 1729123020 | 0.22843 | -0.001179 | -0.51 | 0.2296571 | 0.2296615 | 0.2280084 | 0 |
| 1729036620 | 0.2296087 | 0.0006463 | 0.28 | 0.2288792 | 0.2301883 | 0.2286661 | 0 |
| 1728950220 | 0.2289624 | -0.000588 | -0.26 | 0.2295987 | 0.229919 | 0.2284561 | 0 |
| 1728863820 | 0.2295505 | -0.000259 | -0.11 | 0.2299026 | 0.2301056 | 0.2295124 | 0 |
| 1728777420 | 0.2298099 | 0 | 0.00 | 0.2298099 | 0.2298099 | 0.2298099 | 0 |
| 1728691020 | 0.2298099 | -0.000632 | -0.27 | 0.2304438 | 0.230754 | 0.2293201 | 0 |
| 1728604620 | 0.230442 | 0.0007439 | 0.32 | 0.2297598 | 0.2307997 | 0.228798 | 0 |
| 1728518220 | 0.2296981 | -0.001597 | -0.69 | 0.2312684 | 0.2311675 | 0.2291347 | 0 |
| 1728431820 | 0.2312954 | 6.0E-6 | 0.00 | 0.2313313 | 0.2326149 | 0.2303181 | 0 |
| 1728345420 | 0.2312893 | 0.0010964 | 0.48 | 0.2302761 | 0.2321273 | 0.2301788 | 0 |
| 1728259020 | 0.2301929 | 0.0006621 | 0.29 | 0.2303682 | 0.2304749 | 0.2295308 | 0 |
| 1728172620 | 0.2295308 | 0 | 0.00 | 0.2295308 | 0.2295308 | 0.2295308 | 0 |
| 1728086220 | 0.2295308 | -0.003696 | -1.58 | 0.2331558 | 0.2345987 | 0.2294655 | 0 |
| 1727999820 | 0.2332264 | -0.000323 | -0.14 | 0.2336117 | 0.2336606 | 0.2319828 | 0 |
| 1727913420 | 0.233549 | -0.004304 | -1.81 | 0.2378366 | 0.2384301 | 0.2330801 | 0 |
| 1727827020 | 0.2378526 | -0.000174 | -0.07 | 0.2380037 | 0.2393453 | 0.2364447 | 0 |
| 1727740620 | 0.2380269 | -0.001359 | -0.57 | 0.2393015 | 0.2414098 | 0.2376532 | 0 |
| 1727654220 | 0.239386 | -0.000741 | -0.31 | 0.2404136 | 0.2405253 | 0.2390381 | 0 |
| 1727567760 | 0.240127 | 0 | 0.00 | 0.240127 | 0.240127 | 0.240127 | 0 |
| 1727481360 | 0.240127 | 0.0045504 | 1.93 | 0.2355852 | 0.2405949 | 0.2333051 | 0 |
| 1727395020 | 0.2355766 | -0.000601 | -0.25 | 0.2361262 | 0.2370052 | 0.2351382 | 0 |
| 1727308620 | 0.2361774 | -0.002455 | -1.03 | 0.2386856 | 0.2383712 | 0.2356976 | 0 |
| 1727222220 | 0.2386325 | 0.0008502 | 0.36 | 0.2377786 | 0.2387121 | 0.2360448 | 0 |
| 1727135820 | 0.2377823 | 0.000662 | 0.28 | 0.2368782 | 0.2385463 | 0.2362444 | 0 |
| 1727049420 | 0.2371203 | 0 | 0.00 | 0.2371203 | 0.2371203 | 0.2371203 | 0 |
| 1726963020 | 0.2371203 | 0 | 0.00 | 0.2371203 | 0.2371203 | 0.2371203 | 0 |
| 1726876620 | 0.2371203 | -0.001396 | -0.59 | 0.2385942 | 0.2404832 | 0.2360933 | 0 |
| 1726790220 | 0.2385167 | -0.000241 | -0.10 | 0.2385943 | 0.2398305 | 0.2368274 | 0 |
| 1726703820 | 0.2387572 | -0.001165 | -0.49 | 0.2399571 | 0.2424726 | 0.2386713 | 0 |
| 1726617420 | 0.2399221 | -0.001825 | -0.75 | 0.2416455 | 0.2425727 | 0.2390934 | 0 |
| 1726531020 | 0.2417475 | 0.0003313 | 0.14 | 0.2413506 | 0.243375 | 0.2409679 | 0 |
| 1726444620 | 0.2414162 | 0.0005054 | 0.21 | 0.2401554 | 0.2421072 | 0.2399893 | 0 |
| 1726358220 | 0.2409108 | 0 | 0.00 | 0.2409108 | 0.2409108 | 0.2409108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
