We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020219 | 0.899766725497 | 0.2247138 | 0.2292442 | 0.224197 | 0 | 0 | FX |
| 4 | 0.0025703 | 1.14660870946 | 0.2241654 | 0.2292442 | 0.2219881 | 0 | 0 | FX |
| 12 | 0.001533 | 0.680720080177 | 0.2252027 | 0.2337745 | 0.2194863 | 0 | 0 | FX |
| 26 | 0.0161296 | 7.65865756025 | 0.2106061 | 0.243375 | 0.2092311 | 0 | 0 | FX |
| 52 | 0.0231048 | 11.3464115711 | 0.2036309 | 0.243375 | 0.2004835 | 0 | 0 | FX |
| 156 | 0.1086684 | 92.0393707657 | 0.1180673 | 0.243375 | 0.1126576 | 0 | 0 | FX |
| 260 | 0.1732245 | 323.716343494 | 0.0535112 | 0.243375 | 0.0534002 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 0.2267357 | -6.3E-5 | -0.03 | 0.2267357 | 0.2267986 | 0.2267357 | 0 |
| 1737158220 | 0.2267986 | -0.002034 | -0.89 | 0.2288722 | 0.2288718 | 0.2264238 | 0 |
| 1737071820 | 0.2288327 | 0.0017858 | 0.79 | 0.2271351 | 0.2292442 | 0.2267054 | 0 |
| 1736985420 | 0.2270469 | 0.002519 | 1.12 | 0.2245163 | 0.2274208 | 0.2252612 | 0 |
| 1736899020 | 0.2245279 | -0.00099 | -0.44 | 0.2256301 | 0.2256379 | 0.224251 | 0 |
| 1736812620 | 0.2255177 | 0.0010524 | 0.47 | 0.2244072 | 0.2262152 | 0.224197 | 0 |
| 1736726220 | 0.2244653 | -4.1E-5 | -0.02 | 0.2247138 | 0.2247138 | 0.2243137 | 0 |
| 1736639820 | 0.2245064 | -0.000102 | -0.05 | 0.2245064 | 0.2246086 | 0.2245064 | 0 |
| 1736553420 | 0.2246086 | 0.0007476 | 0.33 | 0.2239446 | 0.2252277 | 0.2228328 | 0 |
| 1736467020 | 0.223861 | 0.0004175 | 0.19 | 0.2234747 | 0.2242131 | 0.2233283 | 0 |
| 1736380620 | 0.2234435 | 0.0001287 | 0.06 | 0.2233971 | 0.2239581 | 0.222932 | 0 |
| 1736294220 | 0.2233148 | -0.000771 | -0.34 | 0.2241012 | 0.2245912 | 0.223059 | 0 |
| 1736207820 | 0.2240857 | -0.000405 | -0.18 | 0.2243696 | 0.2260722 | 0.2236326 | 0 |
| 1736121420 | 0.2244906 | -0.000624 | -0.28 | 0.225115 | 0.225115 | 0.2244403 | 0 |
| 1736035020 | 0.225115 | 2.8E-5 | 0.01 | 0.225115 | 0.225115 | 0.225087 | 0 |
| 1735948620 | 0.225087 | 0.0001501 | 0.07 | 0.2249523 | 0.2254533 | 0.2244309 | 0 |
| 1735862220 | 0.2249369 | 0.000585 | 0.26 | 0.2243084 | 0.2259266 | 0.223868 | 0 |
| 1735775820 | 0.2243519 | -0.000664 | -0.30 | 0.2247585 | 0.2252464 | 0.2243288 | 0 |
| 1735689420 | 0.2250162 | 0 | 0.00 | 0.2250162 | 0.2250162 | 0.2250162 | 0 |
| 1735603020 | 0.2250162 | 0.0018549 | 0.83 | 0.2231347 | 0.2256413 | 0.2230743 | 0 |
| 1735516620 | 0.2231613 | 0.0005097 | 0.23 | 0.2226516 | 0.2234966 | 0.2224427 | 0 |
| 1735430220 | 0.2226516 | 0.0003275 | 0.15 | 0.2226516 | 0.2226516 | 0.2223241 | 0 |
| 1735343760 | 0.2223241 | -0.001048 | -0.47 | 0.2233682 | 0.2238467 | 0.2219881 | 0 |
| 1735257420 | 0.2233716 | -0.000366 | -0.16 | 0.223843 | 0.2246717 | 0.2223338 | 0 |
| 1735171020 | 0.2237372 | 0.0002164 | 0.10 | 0.2237126 | 0.2246092 | 0.2227518 | 0 |
| 1735084620 | 0.2235208 | -0.000725 | -0.32 | 0.2242519 | 0.224691 | 0.2225035 | 0 |
| 1734998220 | 0.2242453 | -0.0006 | -0.27 | 0.2248266 | 0.2250816 | 0.223111 | 0 |
| 1734911820 | 0.2248457 | 0.0006803 | 0.30 | 0.2241654 | 0.2250614 | 0.2241654 | 0 |
| 1734825420 | 0.2241654 | -3.0E-6 | -0.00 | 0.2241654 | 0.2241682 | 0.2241654 | 0 |
| 1734739020 | 0.2241682 | 0.0011853 | 0.53 | 0.2230406 | 0.226747 | 0.2234987 | 0 |
| 1734652620 | 0.2229829 | -0.003663 | -1.62 | 0.2265603 | 0.2262174 | 0.2224201 | 0 |
| 1734566220 | 0.2266461 | -0.001353 | -0.59 | 0.22798 | 0.2283934 | 0.2261938 | 0 |
| 1734479820 | 0.2279995 | 0.0011655 | 0.51 | 0.2268243 | 0.2284607 | 0.2265046 | 0 |
| 1734393420 | 0.226834 | -0.000333 | -0.15 | 0.2278282 | 0.2278624 | 0.2262742 | 0 |
| 1734307020 | 0.2271666 | 0 | 0.00 | 0.2271666 | 0.2271666 | 0.2271666 | 0 |
| 1734220620 | 0.2271666 | 0 | 0.00 | 0.2271666 | 0.2271666 | 0.2271666 | 0 |
| 1734134220 | 0.2271666 | -0.001977 | -0.86 | 0.2290582 | 0.2288712 | 0.2264974 | 0 |
| 1734047820 | 0.2291433 | 0.0001311 | 0.06 | 0.2290371 | 0.2297402 | 0.228231 | 0 |
| 1733961420 | 0.2290122 | -0.000635 | -0.28 | 0.2296043 | 0.2308912 | 0.2281123 | 0 |
| 1733875020 | 0.2296475 | -0.000398 | -0.17 | 0.230098 | 0.2308869 | 0.2288328 | 0 |
| 1733788620 | 0.2300459 | -0.001995 | -0.86 | 0.2323182 | 0.2322069 | 0.2300329 | 0 |
| 1733702220 | 0.2320404 | 0.0005253 | 0.23 | 0.2315151 | 0.2323657 | 0.2314621 | 0 |
| 1733615820 | 0.2315151 | -0.000122 | -0.05 | 0.2315151 | 0.2316372 | 0.2315151 | 0 |
| 1733529420 | 0.2316372 | 0.000131 | 0.06 | 0.2315997 | 0.2329722 | 0.2308727 | 0 |
| 1733443020 | 0.2315062 | 0.0007838 | 0.34 | 0.2308042 | 0.2322204 | 0.2303332 | 0 |
| 1733356620 | 0.2307224 | -0.001538 | -0.66 | 0.2322144 | 0.2319502 | 0.2297807 | 0 |
| 1733270220 | 0.2322601 | -8.4E-5 | -0.04 | 0.2323678 | 0.2337745 | 0.2313155 | 0 |
| 1733183820 | 0.2323436 | 0.000738 | 0.32 | 0.2316184 | 0.2329233 | 0.2302719 | 0 |
| 1733097420 | 0.2316056 | 0.0001535 | 0.07 | 0.2314521 | 0.2320511 | 0.2312369 | 0 |
| 1733011020 | 0.2314521 | -0.00015 | -0.06 | 0.2314521 | 0.2316022 | 0.2314521 | 0 |
| 1732924620 | 0.2316022 | 0.0022401 | 0.98 | 0.2293508 | 0.2321359 | 0.2303956 | 0 |
| 1732838220 | 0.2293621 | 0.0004895 | 0.21 | 0.228896 | 0.2296598 | 0.2277184 | 0 |
| 1732751820 | 0.2288726 | 0.0023564 | 1.04 | 0.2266489 | 0.2303128 | 0.2272951 | 0 |
| 1732665420 | 0.2265162 | 0.0022272 | 0.99 | 0.224201 | 0.2265962 | 0.2245481 | 0 |
| 1732579020 | 0.224289 | 0.0010033 | 0.45 | 0.2239613 | 0.2251473 | 0.2234475 | 0 |
| 1732492620 | 0.2232857 | 0 | 0.00 | 0.2232857 | 0.2232857 | 0.2232857 | 0 |
| 1732406220 | 0.2232857 | 0 | 0.00 | 0.2232857 | 0.2232857 | 0.2232857 | 0 |
| 1732319820 | 0.2232857 | -0.000629 | -0.28 | 0.2239961 | 0.2241628 | 0.2228294 | 0 |
| 1732233420 | 0.2239145 | 0.0018213 | 0.82 | 0.222072 | 0.2241118 | 0.2221598 | 0 |
| 1732147020 | 0.2220932 | -0.000923 | -0.41 | 0.2230135 | 0.2227919 | 0.2210263 | 0 |
| 1732060620 | 0.2230158 | -0.000631 | -0.28 | 0.2236344 | 0.225707 | 0.2228168 | 0 |
| 1731974220 | 0.2236463 | 0.000686 | 0.31 | 0.222699 | 0.2239994 | 0.2223103 | 0 |
| 1731887820 | 0.2229603 | -4.0E-5 | -0.02 | 0.2231854 | 0.2243961 | 0.2224828 | 0 |
| 1731801420 | 0.2230004 | -9.5E-5 | -0.04 | 0.2230004 | 0.2230004 | 0.2230004 | 0 |
| 1731715020 | 0.2230952 | 0.0015771 | 0.71 | 0.2203814 | 0.2238116 | 0.2198321 | 0 |
| 1731628620 | 0.2215181 | 0.0005384 | 0.24 | 0.2210156 | 0.2221988 | 0.2194863 | 0 |
| 1731542220 | 0.2209797 | -0.001281 | -0.58 | 0.222269 | 0.2225078 | 0.2207711 | 0 |
| 1731455820 | 0.2222611 | -0.001415 | -0.63 | 0.2235907 | 0.2240051 | 0.2216523 | 0 |
| 1731369420 | 0.2236761 | -0.001047 | -0.47 | 0.2247663 | 0.2241933 | 0.2229395 | 0 |
| 1731283020 | 0.2247226 | -0.000447 | -0.20 | 0.2249091 | 0.2251746 | 0.2247226 | 0 |
| 1731196620 | 0.2251696 | 0 | 0.00 | 0.2251696 | 0.2251696 | 0.2251696 | 0 |
| 1731110220 | 0.2251696 | 0.0008951 | 0.40 | 0.2243362 | 0.2258272 | 0.2244096 | 0 |
| 1731023820 | 0.2242745 | 0.0026074 | 1.18 | 0.2216627 | 0.2248437 | 0.221604 | 0 |
| 1730937420 | 0.2216671 | -0.00472 | -2.08 | 0.2265672 | 0.223943 | 0.221107 | 0 |
| 1730851020 | 0.226387 | 0.0006821 | 0.30 | 0.2255962 | 0.2268401 | 0.2251961 | 0 |
| 1730764620 | 0.2257049 | 0.0002055 | 0.09 | 0.2255948 | 0.2266266 | 0.2254766 | 0 |
| 1730678220 | 0.2254994 | 0.0010772 | 0.48 | 0.2244222 | 0.2257345 | 0.2244042 | 0 |
| 1730591820 | 0.2244222 | 0.0001034 | 0.05 | 0.2244222 | 0.2244222 | 0.2243189 | 0 |
| 1730505420 | 0.2243188 | -0.00141 | -0.62 | 0.2257622 | 0.226181 | 0.2242827 | 0 |
| 1730419020 | 0.2257288 | 0.001928 | 0.86 | 0.2238011 | 0.2259957 | 0.2237354 | 0 |
| 1730332620 | 0.2238008 | 0.0001562 | 0.07 | 0.2236812 | 0.2244429 | 0.2232653 | 0 |
| 1730246220 | 0.2236446 | -0.000216 | -0.10 | 0.2239658 | 0.224488 | 0.2227174 | 0 |
| 1730159820 | 0.2238602 | -0.000333 | -0.15 | 0.2242439 | 0.2249697 | 0.2230776 | 0 |
| 1730073420 | 0.2241933 | -0.000986 | -0.44 | 0.2252027 | 0.2252027 | 0.223734 | 0 |
| 1729986960 | 0.2251791 | 0 | 0.00 | 0.2251791 | 0.2251791 | 0.2251791 | 0 |
| 1729900620 | 0.2251791 | -0.000728 | -0.32 | 0.2259348 | 0.2262981 | 0.2249697 | 0 |
| 1729814220 | 0.2259071 | 0.001574 | 0.70 | 0.2243981 | 0.226226 | 0.2247453 | 0 |
| 1729727820 | 0.2243331 | -0.002328 | -1.03 | 0.226653 | 0.2258128 | 0.2237328 | 0 |
| 1729641420 | 0.2266616 | -0.000759 | -0.33 | 0.2274058 | 0.2273291 | 0.226368 | 0 |
| 1729555020 | 0.2274207 | -0.001715 | -0.75 | 0.2291289 | 0.2297621 | 0.2269045 | 0 |
| 1729468620 | 0.2291355 | 0.0008922 | 0.39 | 0.2282433 | 0.229469 | 0.2279496 | 0 |
| 1729382220 | 0.2282433 | 5.3E-5 | 0.02 | 0.2282433 | 0.2282433 | 0.2281899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
