We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00247 | 1.12066829942 | 0.2204042 | 0.2242688 | 0.2199436 | 0 | 0 | FX |
| 4 | 0.0097117 | 4.55600774057 | 0.2131625 | 0.2242688 | 0.2122534 | 0 | 0 | FX |
| 12 | 0.0116116 | 5.49628755871 | 0.2112626 | 0.2242688 | 0.2050379 | 0 | 0 | FX |
| 26 | -0.002824 | -1.25122841033 | 0.2256982 | 0.2280762 | 0.2050379 | 0 | 0 | FX |
| 52 | 0.0100866 | 4.74021982484 | 0.2127876 | 0.2307697 | 0.2008741 | 0 | 0 | FX |
| 156 | -0.0193569 | -7.99108784958 | 0.2422311 | 0.2430646 | 0.2008741 | 0 | 0 | FX |
| 260 | -0.0653667 | -22.677801797 | 0.2882409 | 0.2882409 | 0.2008741 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.2219975 | -0.000108 | -0.05 | 0.2221524 | 0.2225565 | 0.2209253 | 0 |
| 1741737420 | 0.2221052 | -0.001441 | -0.64 | 0.2236086 | 0.2240841 | 0.2220887 | 0 |
| 1741651020 | 0.223546 | 0.0016911 | 0.76 | 0.2229379 | 0.2242688 | 0.2223986 | 0 |
| 1741564620 | 0.2218549 | 0 | 0.00 | 0.2218549 | 0.2218549 | 0.2218549 | 0 |
| 1741478220 | 0.2218549 | 0 | 0.00 | 0.2218549 | 0.2218549 | 0.2218549 | 0 |
| 1741391820 | 0.2218549 | -9.3E-5 | -0.04 | 0.2219089 | 0.2233351 | 0.2214251 | 0 |
| 1741305420 | 0.2219475 | 0.0015604 | 0.71 | 0.2204042 | 0.2231002 | 0.2199436 | 0 |
| 1741219020 | 0.2203871 | 0.0012249 | 0.56 | 0.2188709 | 0.2211859 | 0.2187277 | 0 |
| 1741132620 | 0.2191622 | -0.001289 | -0.58 | 0.220265 | 0.2218525 | 0.2187787 | 0 |
| 1741046220 | 0.2204516 | 0.0018778 | 0.86 | 0.2186076 | 0.2207795 | 0.2172016 | 0 |
| 1740959820 | 0.2185738 | 0 | 0.00 | 0.2185738 | 0.2185738 | 0.2185738 | 0 |
| 1740873420 | 0.2185738 | 0 | 0.00 | 0.2185738 | 0.2185738 | 0.2185738 | 0 |
| 1740787020 | 0.2185738 | -0.000864 | -0.39 | 0.2192531 | 0.2202113 | 0.2177205 | 0 |
| 1740700620 | 0.219438 | -0.000746 | -0.34 | 0.2201243 | 0.2202894 | 0.2186137 | 0 |
| 1740614220 | 0.2201842 | 0.0001347 | 0.06 | 0.2201119 | 0.2203469 | 0.2185702 | 0 |
| 1740527820 | 0.2200495 | 0.0017395 | 0.80 | 0.2182464 | 0.220587 | 0.2187211 | 0 |
| 1740441420 | 0.21831 | -0.001397 | -0.64 | 0.2198992 | 0.2194623 | 0.2182493 | 0 |
| 1740355020 | 0.2197071 | 0 | 0.00 | 0.2197071 | 0.2197071 | 0.2197071 | 0 |
| 1740268620 | 0.2197071 | 0 | 0.00 | 0.2197071 | 0.2197071 | 0.2197071 | 0 |
| 1740182220 | 0.2197071 | 0.000814 | 0.37 | 0.2185909 | 0.2201408 | 0.2173793 | 0 |
| 1740095820 | 0.2188931 | 0.0022623 | 1.04 | 0.2166408 | 0.2190462 | 0.2176753 | 0 |
| 1740009420 | 0.2166308 | 0.0011676 | 0.54 | 0.2154412 | 0.2167886 | 0.2156903 | 0 |
| 1739923020 | 0.2154632 | -0.000756 | -0.35 | 0.2161122 | 0.2161129 | 0.2151964 | 0 |
| 1739836620 | 0.2162195 | 0.001675 | 0.78 | 0.215209 | 0.2163579 | 0.2154061 | 0 |
| 1739750220 | 0.2145445 | 0 | 0.00 | 0.2145445 | 0.2145445 | 0.2145445 | 0 |
| 1739663820 | 0.2145445 | 0 | 0.00 | 0.2145445 | 0.2145445 | 0.2145445 | 0 |
| 1739577420 | 0.2145445 | 0.0010492 | 0.49 | 0.2133968 | 0.215077 | 0.2139284 | 0 |
| 1739491020 | 0.2134953 | 0.0003524 | 0.17 | 0.2131625 | 0.2142242 | 0.2122534 | 0 |
| 1739404620 | 0.2131429 | -0.00172 | -0.80 | 0.2148255 | 0.214154 | 0.2122954 | 0 |
| 1739318220 | 0.2148624 | -0.001675 | -0.77 | 0.2165703 | 0.2163216 | 0.2148503 | 0 |
| 1739231820 | 0.2165376 | -0.000451 | -0.21 | 0.2161465 | 0.2165378 | 0.2150946 | 0 |
| 1739145420 | 0.2169883 | 0 | 0.00 | 0.2169883 | 0.2169883 | 0.2169883 | 0 |
| 1739059020 | 0.2169883 | 0 | 0.00 | 0.2169883 | 0.2169883 | 0.2169883 | 0 |
| 1738972620 | 0.2169883 | 0.0003426 | 0.16 | 0.2170474 | 0.217418 | 0.214765 | 0 |
| 1738886220 | 0.2166457 | 0.0014643 | 0.68 | 0.2151644 | 0.2169548 | 0.2148398 | 0 |
| 1738799820 | 0.2151814 | 0.0017199 | 0.81 | 0.213426 | 0.2160152 | 0.2140809 | 0 |
| 1738713420 | 0.2134615 | 0.000386 | 0.18 | 0.2125691 | 0.2137456 | 0.211409 | 0 |
| 1738627020 | 0.2130755 | 0.000676 | 0.32 | 0.2116594 | 0.2146597 | 0.2121685 | 0 |
| 1738540620 | 0.2123995 | 0 | 0.00 | 0.2123995 | 0.2123995 | 0.2123995 | 0 |
| 1738454220 | 0.2123995 | 0 | 0.00 | 0.2123995 | 0.2123995 | 0.2123995 | 0 |
| 1738367820 | 0.2123995 | -0.001231 | -0.58 | 0.2136553 | 0.2135052 | 0.2115444 | 0 |
| 1738281420 | 0.2136304 | 0.0016697 | 0.79 | 0.2121563 | 0.2136785 | 0.21223 | 0 |
| 1738195020 | 0.2119607 | 0.0006097 | 0.29 | 0.2114 | 0.2122364 | 0.2110084 | 0 |
| 1738108620 | 0.211351 | -0.001121 | -0.53 | 0.2126279 | 0.2123985 | 0.2110271 | 0 |
| 1738022220 | 0.2124725 | 0.0025831 | 1.23 | 0.2104833 | 0.2135462 | 0.2098913 | 0 |
| 1737935820 | 0.2098894 | 0 | 0.00 | 0.2098894 | 0.2098894 | 0.2098894 | 0 |
| 1737849420 | 0.2098894 | 0 | 0.00 | 0.2098894 | 0.2098894 | 0.2098894 | 0 |
| 1737763020 | 0.2098894 | 0.0007666 | 0.37 | 0.2091137 | 0.2106932 | 0.2088706 | 0 |
| 1737676620 | 0.2091228 | 0.0004126 | 0.20 | 0.2089224 | 0.2101187 | 0.2087643 | 0 |
| 1737590220 | 0.2087102 | -0.000886 | -0.42 | 0.2097389 | 0.2104903 | 0.208501 | 0 |
| 1737503820 | 0.2095966 | -0.00014 | -0.07 | 0.2094688 | 0.2116921 | 0.209381 | 0 |
| 1737417420 | 0.2097364 | -0.00081 | -0.38 | 0.2108887 | 0.2109971 | 0.2050379 | 0 |
| 1737331020 | 0.2105461 | 0 | 0.00 | 0.2105461 | 0.2105461 | 0.2105461 | 0 |
| 1737244620 | 0.2105461 | 0 | 0.00 | 0.2105461 | 0.2105461 | 0.2105461 | 0 |
| 1737158220 | 0.2105461 | -0.00149 | -0.70 | 0.211736 | 0.2118568 | 0.2100949 | 0 |
| 1737071820 | 0.212036 | 0.0013558 | 0.64 | 0.2107125 | 0.2123594 | 0.2105533 | 0 |
| 1736985420 | 0.2106802 | 0.0020926 | 1.00 | 0.2085816 | 0.2110527 | 0.2096699 | 0 |
| 1736899020 | 0.2085876 | -0.001674 | -0.80 | 0.2103244 | 0.210205 | 0.2085325 | 0 |
| 1736812620 | 0.2102621 | 0.0002669 | 0.13 | 0.2092535 | 0.2109939 | 0.2088892 | 0 |
| 1736726220 | 0.2099952 | 0 | 0.00 | 0.2099952 | 0.2099952 | 0.2099952 | 0 |
| 1736639820 | 0.2099952 | 0 | 0.00 | 0.2099952 | 0.2099952 | 0.2099952 | 0 |
| 1736553420 | 0.2099952 | 0.0019564 | 0.94 | 0.2080905 | 0.2100714 | 0.2077389 | 0 |
| 1736467020 | 0.2080388 | -0.000104 | -0.05 | 0.2082253 | 0.2087784 | 0.2078565 | 0 |
| 1736380620 | 0.2081426 | 0.0012493 | 0.60 | 0.2069763 | 0.2082614 | 0.2067149 | 0 |
| 1736294220 | 0.2068933 | -0.000782 | -0.38 | 0.2076377 | 0.2078736 | 0.206762 | 0 |
| 1736207820 | 0.2076753 | -0.001791 | -0.86 | 0.2088166 | 0.2096367 | 0.2074303 | 0 |
| 1736121420 | 0.2094659 | 0 | 0.00 | 0.2094659 | 0.2094659 | 0.2094659 | 0 |
| 1736035020 | 0.2094659 | 0 | 0.00 | 0.2094659 | 0.2094659 | 0.2094659 | 0 |
| 1735948620 | 0.2094659 | 0.0004997 | 0.24 | 0.2089644 | 0.2100549 | 0.2091088 | 0 |
| 1735862220 | 0.2089662 | 0.0003338 | 0.16 | 0.2085709 | 0.2101935 | 0.2085695 | 0 |
| 1735775820 | 0.2086324 | -0.000318 | -0.15 | 0.2091004 | 0.2091004 | 0.208194 | 0 |
| 1735689420 | 0.2089503 | 0 | 0.00 | 0.2089503 | 0.2089503 | 0.2089503 | 0 |
| 1735603020 | 0.2089503 | 0.0009365 | 0.45 | 0.2079554 | 0.2092955 | 0.2073639 | 0 |
| 1735516620 | 0.2080138 | 0 | 0.00 | 0.2080138 | 0.2080138 | 0.2080138 | 0 |
| 1735430220 | 0.2080138 | 0 | 0.00 | 0.2080138 | 0.2080138 | 0.2080138 | 0 |
| 1735343760 | 0.2080138 | 0.0005807 | 0.28 | 0.2074557 | 0.2086518 | 0.2074023 | 0 |
| 1735257420 | 0.2074331 | -0.000709 | -0.34 | 0.2082614 | 0.2081942 | 0.2071565 | 0 |
| 1735171020 | 0.2081417 | 0.0004851 | 0.23 | 0.2077617 | 0.2108153 | 0.207532 | 0 |
| 1735084620 | 0.2076566 | -8.3E-5 | -0.04 | 0.2079282 | 0.2085109 | 0.2075477 | 0 |
| 1734998220 | 0.2077392 | -0.000821 | -0.39 | 0.2083013 | 0.2089836 | 0.2076731 | 0 |
| 1734911820 | 0.2085602 | 0 | 0.00 | 0.2085602 | 0.2085602 | 0.2085602 | 0 |
| 1734825420 | 0.2085602 | 0 | 0.00 | 0.2085602 | 0.2085602 | 0.2085602 | 0 |
| 1734739020 | 0.2085602 | 0.0015327 | 0.74 | 0.2070635 | 0.2090586 | 0.207861 | 0 |
| 1734652620 | 0.2070275 | -0.004301 | -2.04 | 0.2112626 | 0.2111867 | 0.2069122 | 0 |
| 1734566220 | 0.2113282 | 7.7E-5 | 0.04 | 0.2112703 | 0.2133703 | 0.2104764 | 0 |
| 1734479820 | 0.2112511 | 0.0009226 | 0.44 | 0.2104069 | 0.2123766 | 0.2105454 | 0 |
| 1734393420 | 0.2103285 | -0.001151 | -0.54 | 0.2116869 | 0.211594 | 0.2102767 | 0 |
| 1734307020 | 0.2114793 | 0 | 0.00 | 0.2114793 | 0.2114793 | 0.2114793 | 0 |
| 1734220620 | 0.2114793 | 0 | 0.00 | 0.2114793 | 0.2114793 | 0.2114793 | 0 |
| 1734134220 | 0.2114793 | -0.00144 | -0.68 | 0.2128296 | 0.2128102 | 0.2113105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
