ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Japanese Yen vs Taiwan New Dollar

Japanese Yen vs Taiwan New Dollar (JPYTWD)

0.2229
0.0009
( 0.39% )
Updated: 02:32:33
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002471.120668299420.22040420.22426880.219943600FX
40.00971174.556007740570.21316250.22426880.212253400FX
120.01161165.496287558710.21126260.22426880.205037900FX
26-0.002824-1.251228410330.22569820.22807620.205037900FX
520.01008664.740219824840.21278760.23076970.200874100FX
156-0.0193569-7.991087849580.24223110.24306460.200874100FX
260-0.0653667-22.6778017970.28824090.28824090.200874100FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17418238200.2219975-0.000108-0.050.22215240.22255650.22092530
17417374200.2221052-0.001441-0.640.22360860.22408410.22208870
17416510200.2235460.00169110.760.22293790.22426880.22239860
17415646200.221854900.000.22185490.22185490.22185490
17414782200.221854900.000.22185490.22185490.22185490
17413918200.2218549-9.3E-5-0.040.22190890.22333510.22142510
17413054200.22194750.00156040.710.22040420.22310020.21994360
17412190200.22038710.00122490.560.21887090.22118590.21872770
17411326200.2191622-0.001289-0.580.2202650.22185250.21877870
17410462200.22045160.00187780.860.21860760.22077950.21720160
17409598200.218573800.000.21857380.21857380.21857380
17408734200.218573800.000.21857380.21857380.21857380
17407870200.2185738-0.000864-0.390.21925310.22021130.21772050
17407006200.219438-0.000746-0.340.22012430.22028940.21861370
17406142200.22018420.00013470.060.22011190.22034690.21857020
17405278200.22004950.00173950.800.21824640.2205870.21872110
17404414200.21831-0.001397-0.640.21989920.21946230.21824930
17403550200.219707100.000.21970710.21970710.21970710
17402686200.219707100.000.21970710.21970710.21970710
17401822200.21970710.0008140.370.21859090.22014080.21737930
17400958200.21889310.00226231.040.21664080.21904620.21767530
17400094200.21663080.00116760.540.21544120.21678860.21569030
17399230200.2154632-0.000756-0.350.21611220.21611290.21519640
17398366200.21621950.0016750.780.2152090.21635790.21540610
17397502200.214544500.000.21454450.21454450.21454450
17396638200.214544500.000.21454450.21454450.21454450
17395774200.21454450.00104920.490.21339680.2150770.21392840
17394910200.21349530.00035240.170.21316250.21422420.21225340
17394046200.2131429-0.00172-0.800.21482550.2141540.21229540
17393182200.2148624-0.001675-0.770.21657030.21632160.21485030
17392318200.2165376-0.000451-0.210.21614650.21653780.21509460
17391454200.216988300.000.21698830.21698830.21698830
17390590200.216988300.000.21698830.21698830.21698830
17389726200.21698830.00034260.160.21704740.2174180.2147650
17388862200.21664570.00146430.680.21516440.21695480.21483980
17387998200.21518140.00171990.810.2134260.21601520.21408090
17387134200.21346150.0003860.180.21256910.21374560.2114090
17386270200.21307550.0006760.320.21165940.21465970.21216850
17385406200.212399500.000.21239950.21239950.21239950
17384542200.212399500.000.21239950.21239950.21239950
17383678200.2123995-0.001231-0.580.21365530.21350520.21154440
17382814200.21363040.00166970.790.21215630.21367850.212230
17381950200.21196070.00060970.290.21140.21223640.21100840
17381086200.211351-0.001121-0.530.21262790.21239850.21102710
17380222200.21247250.00258311.230.21048330.21354620.20989130
17379358200.209889400.000.20988940.20988940.20988940
17378494200.209889400.000.20988940.20988940.20988940
17377630200.20988940.00076660.370.20911370.21069320.20887060
17376766200.20912280.00041260.200.20892240.21011870.20876430
17375902200.2087102-0.000886-0.420.20973890.21049030.2085010
17375038200.2095966-0.00014-0.070.20946880.21169210.2093810
17374174200.2097364-0.00081-0.380.21088870.21099710.20503790
17373310200.210546100.000.21054610.21054610.21054610
17372446200.210546100.000.21054610.21054610.21054610
17371582200.2105461-0.00149-0.700.2117360.21185680.21009490
17370718200.2120360.00135580.640.21071250.21235940.21055330
17369854200.21068020.00209261.000.20858160.21105270.20966990
17368990200.2085876-0.001674-0.800.21032440.2102050.20853250
17368126200.21026210.00026690.130.20925350.21099390.20888920
17367262200.209995200.000.20999520.20999520.20999520
17366398200.209995200.000.20999520.20999520.20999520
17365534200.20999520.00195640.940.20809050.21007140.20773890
17364670200.2080388-0.000104-0.050.20822530.20877840.20785650
17363806200.20814260.00124930.600.20697630.20826140.20671490
17362942200.2068933-0.000782-0.380.20763770.20787360.2067620
17362078200.2076753-0.001791-0.860.20881660.20963670.20743030
17361214200.209465900.000.20946590.20946590.20946590
17360350200.209465900.000.20946590.20946590.20946590
17359486200.20946590.00049970.240.20896440.21005490.20910880
17358622200.20896620.00033380.160.20857090.21019350.20856950
17357758200.2086324-0.000318-0.150.20910040.20910040.2081940
17356894200.208950300.000.20895030.20895030.20895030
17356030200.20895030.00093650.450.20795540.20929550.20736390
17355166200.208013800.000.20801380.20801380.20801380
17354302200.208013800.000.20801380.20801380.20801380
17353437600.20801380.00058070.280.20745570.20865180.20740230
17352574200.2074331-0.000709-0.340.20826140.20819420.20715650
17351710200.20814170.00048510.230.20776170.21081530.2075320
17350846200.2076566-8.3E-5-0.040.20792820.20851090.20754770
17349982200.2077392-0.000821-0.390.20830130.20898360.20767310
17349118200.208560200.000.20856020.20856020.20856020
17348254200.208560200.000.20856020.20856020.20856020
17347390200.20856020.00153270.740.20706350.20905860.2078610
17346526200.2070275-0.004301-2.040.21126260.21118670.20691220
17345662200.21132827.7E-50.040.21127030.21337030.21047640
17344798200.21125110.00092260.440.21040690.21237660.21054540
17343934200.2103285-0.001151-0.540.21168690.2115940.21027670
17343070200.211479300.000.21147930.21147930.21147930
17342206200.211479300.000.21147930.21147930.21147930
17341342200.2114793-0.00144-0.680.21282960.21281020.21131050

Your Recent History

Delayed Upgrade Clock