We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009866 | -0.487112935055 | 0.2025403 | 0.2039949 | 0.2014193 | 0 | 0 | FX |
| 4 | -0.0049727 | -2.40777934443 | 0.2065264 | 0.2094318 | 0.2014193 | 0 | 0 | FX |
| 12 | -0.010188 | -4.81152271848 | 0.2117417 | 0.2123097 | 0.2014193 | 0 | 0 | FX |
| 26 | -0.0159833 | -7.34739377669 | 0.217537 | 0.2188761 | 0.2014193 | 0 | 0 | FX |
| 52 | -0.0142815 | -6.61685397007 | 0.2158352 | 0.2276137 | 0.2014193 | 0 | 0 | FX |
| 156 | -0.0488901 | -19.5213856362 | 0.2504438 | 0.2566311 | 0.2014193 | 0 | 0 | FX |
| 260 | -0.0860513 | -29.9199596669 | 0.287605 | 0.299385 | 0.2014193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719791820 | 0.2022174 | 0.0001074 | 0.05 | 0.2022174 | 0.2022174 | 0.20211 | 0 |
| 1719705420 | 0.20211 | 0 | 0.00 | 0.20211 | 0.20211 | 0.20211 | 0 |
| 1719619020 | 0.20211 | -0.000315 | -0.16 | 0.2024113 | 0.2024446 | 0.2014485 | 0 |
| 1719532620 | 0.2024251 | -0.000517 | -0.25 | 0.2029928 | 0.2031454 | 0.2023426 | 0 |
| 1719446220 | 0.2029416 | -0.000515 | -0.25 | 0.2034619 | 0.2039949 | 0.202209 | 0 |
| 1719359820 | 0.2034562 | 0.0009564 | 0.47 | 0.2027606 | 0.2039277 | 0.2028895 | 0 |
| 1719273420 | 0.2024998 | -7.3E-5 | -0.04 | 0.2025403 | 0.203734 | 0.202477 | 0 |
| 1719187020 | 0.2025726 | -0.000202 | -0.10 | 0.2025726 | 0.2027741 | 0.2025726 | 0 |
| 1719100620 | 0.2027741 | 0 | 0.00 | 0.2027741 | 0.2027741 | 0.2027741 | 0 |
| 1719014220 | 0.2027741 | -0.000811 | -0.40 | 0.2035318 | 0.2040839 | 0.2024823 | 0 |
| 1718927820 | 0.2035853 | -0.0015 | -0.73 | 0.2050895 | 0.2047211 | 0.2035231 | 0 |
| 1718841420 | 0.2050853 | 6.1E-5 | 0.03 | 0.2049972 | 0.2053416 | 0.2045238 | 0 |
| 1718755020 | 0.2050244 | 0.0001096 | 0.05 | 0.2051224 | 0.2055633 | 0.2045713 | 0 |
| 1718668620 | 0.2049148 | -0.000428 | -0.21 | 0.2056514 | 0.205811 | 0.2048702 | 0 |
| 1718582220 | 0.2053429 | -0.000288 | -0.14 | 0.2053429 | 0.2056306 | 0.2053429 | 0 |
| 1718495820 | 0.2056306 | 0 | 0.00 | 0.2056306 | 0.2056306 | 0.2056306 | 0 |
| 1718409420 | 0.2056306 | -2.0E-5 | -0.01 | 0.2058219 | 0.2065242 | 0.2046278 | 0 |
| 1718323020 | 0.2056507 | 0.0002296 | 0.11 | 0.2052916 | 0.2066484 | 0.2055151 | 0 |
| 1718236620 | 0.2054211 | -0.000392 | -0.19 | 0.2057811 | 0.2070619 | 0.205247 | 0 |
| 1718150220 | 0.2058126 | -0.000152 | -0.07 | 0.2058908 | 0.2063817 | 0.2056815 | 0 |
| 1718063820 | 0.2059643 | -0.000713 | -0.34 | 0.2062833 | 0.2065557 | 0.2059202 | 0 |
| 1717977420 | 0.2066771 | -0.000228 | -0.11 | 0.2066771 | 0.2069047 | 0.2066771 | 0 |
| 1717891020 | 0.2069047 | 0 | 0.00 | 0.2069047 | 0.2069047 | 0.2069047 | 0 |
| 1717804620 | 0.2069047 | -6.8E-5 | -0.03 | 0.207237 | 0.207983 | 0.2062935 | 0 |
| 1717718220 | 0.2069727 | 4.8E-5 | 0.02 | 0.2069602 | 0.2077207 | 0.206372 | 0 |
| 1717631820 | 0.2069252 | -0.001631 | -0.78 | 0.2085062 | 0.2081098 | 0.2067122 | 0 |
| 1717545420 | 0.2085566 | 0.0014251 | 0.69 | 0.207098 | 0.2094318 | 0.2071647 | 0 |
| 1717459020 | 0.2071315 | 0.00059 | 0.29 | 0.2065264 | 0.2081772 | 0.2055308 | 0 |
| 1717372620 | 0.2065415 | -5.0E-6 | -0.00 | 0.2065415 | 0.2065469 | 0.2065415 | 0 |
| 1717286220 | 0.2065469 | 1.0E-7 | 0.00 | 0.2065469 | 0.2065469 | 0.2065469 | 0 |
| 1717199820 | 0.2065468 | 0.0003097 | 0.15 | 0.2062157 | 0.207646 | 0.2063256 | 0 |
| 1717113420 | 0.2062371 | 0.0007431 | 0.36 | 0.2054933 | 0.2075293 | 0.2060585 | 0 |
| 1717027020 | 0.205494 | 0.0008153 | 0.40 | 0.204997 | 0.2061174 | 0.2041224 | 0 |
| 1716940620 | 0.2046787 | 2.7E-5 | 0.01 | 0.2047578 | 0.205505 | 0.204663 | 0 |
| 1716854220 | 0.204652 | -0.000791 | -0.39 | 0.2055182 | 0.2054303 | 0.2045634 | 0 |
| 1716767820 | 0.2054426 | 0 | 0.00 | 0.2054426 | 0.2054426 | 0.2054426 | 0 |
| 1716681420 | 0.2054426 | 0 | 0.00 | 0.2054426 | 0.2054426 | 0.2054426 | 0 |
| 1716595020 | 0.2054426 | 9.9E-5 | 0.05 | 0.2053865 | 0.205607 | 0.2050224 | 0 |
| 1716508620 | 0.2053438 | -0.000387 | -0.19 | 0.2056904 | 0.2057911 | 0.2049632 | 0 |
| 1716422220 | 0.2057311 | -0.000691 | -0.33 | 0.2064323 | 0.2065703 | 0.205634 | 0 |
| 1716335820 | 0.2064218 | 0.0003769 | 0.18 | 0.206049 | 0.2071736 | 0.2063952 | 0 |
| 1716249420 | 0.2060449 | -0.000481 | -0.23 | 0.2065205 | 0.2074389 | 0.2060127 | 0 |
| 1716163020 | 0.2065258 | -0.000198 | -0.10 | 0.2065258 | 0.206724 | 0.2065258 | 0 |
| 1716076620 | 0.206724 | 0 | 0.00 | 0.206724 | 0.206724 | 0.206724 | 0 |
| 1715990220 | 0.206724 | -0.000111 | -0.05 | 0.2065353 | 0.2072616 | 0.2065215 | 0 |
| 1715903820 | 0.2068346 | -0.00086 | -0.41 | 0.2077523 | 0.2083864 | 0.2063922 | 0 |
| 1715817420 | 0.2076948 | 0.0011375 | 0.55 | 0.206199 | 0.2079023 | 0.2057489 | 0 |
| 1715731020 | 0.2065573 | -0.000731 | -0.35 | 0.2073898 | 0.2073655 | 0.2062556 | 0 |
| 1715644620 | 0.2072888 | -0.000956 | -0.46 | 0.2081614 | 0.2083312 | 0.2072888 | 0 |
| 1715558220 | 0.2082446 | 2.0E-6 | 0.00 | 0.2082076 | 0.2082446 | 0.2081792 | 0 |
| 1715471820 | 0.2082421 | 0 | 0.00 | 0.2082421 | 0.2082421 | 0.2082421 | 0 |
| 1715385420 | 0.2082421 | 4.1E-5 | 0.02 | 0.2082419 | 0.2085373 | 0.2078942 | 0 |
| 1715299020 | 0.2082015 | 5.9E-5 | 0.03 | 0.2081633 | 0.2084904 | 0.2079915 | 0 |
| 1715212620 | 0.2081421 | -0.001088 | -0.52 | 0.2091556 | 0.209168 | 0.2077484 | 0 |
| 1715126220 | 0.2092302 | -3.4E-5 | -0.02 | 0.2092787 | 0.2102601 | 0.2091201 | 0 |
| 1715039820 | 0.2092638 | -0.001493 | -0.71 | 0.2101215 | 0.2105373 | 0.2092638 | 0 |
| 1714953420 | 0.2107571 | -0.0002 | -0.09 | 0.2107571 | 0.2109568 | 0.2107571 | 0 |
| 1714867020 | 0.2109568 | 0 | 0.00 | 0.2109568 | 0.2109568 | 0.2109568 | 0 |
| 1714780620 | 0.2109568 | -0.000512 | -0.24 | 0.211318 | 0.2120669 | 0.2108835 | 0 |
| 1714694220 | 0.2114692 | 0.0027023 | 1.29 | 0.2088432 | 0.2115419 | 0.2085712 | 0 |
| 1714607820 | 0.2087669 | 0.0019178 | 0.93 | 0.2068245 | 0.2123097 | 0.2062771 | 0 |
| 1714521420 | 0.2068491 | -0.000847 | -0.41 | 0.207888 | 0.2083722 | 0.2066294 | 0 |
| 1714435020 | 0.2076961 | 0.0014043 | 0.68 | 0.2060133 | 0.210671 | 0.2043171 | 0 |
| 1714263180 | 0.2062918 | 0 | 0.00 | 0.2062918 | 0.2062918 | 0.2062918 | 0 |
| 1714176780 | 0.2062918 | 0 | 0.00 | 0.2062918 | 0.2062918 | 0.2062918 | 0 |
| 1714175820 | 0.2062918 | -0.002819 | -1.35 | 0.2090714 | 0.2099938 | 0.20573 | 0 |
| 1714089420 | 0.2091104 | -0.00113 | -0.54 | 0.2102214 | 0.2101131 | 0.2090647 | 0 |
| 1714003020 | 0.2102407 | 0.0001112 | 0.05 | 0.2101609 | 0.2108033 | 0.2099756 | 0 |
| 1713916620 | 0.2101295 | -0.000389 | -0.18 | 0.2105161 | 0.2110298 | 0.2099967 | 0 |
| 1713830220 | 0.2105183 | 0.000132 | 0.06 | 0.2103405 | 0.211529 | 0.2104008 | 0 |
| 1713743820 | 0.2103863 | 2.0E-6 | 0.00 | 0.2103863 | 0.2103863 | 0.2103847 | 0 |
| 1713657420 | 0.2103847 | 0 | 0.00 | 0.2103847 | 0.2103847 | 0.2103847 | 0 |
| 1713571020 | 0.2103847 | 0.0006321 | 0.30 | 0.2097512 | 0.2110115 | 0.2098633 | 0 |
| 1713484620 | 0.2097526 | 8.2E-5 | 0.04 | 0.2096175 | 0.2102839 | 0.2094438 | 0 |
| 1713398220 | 0.2096705 | -0.000455 | -0.22 | 0.2102104 | 0.2103883 | 0.2096223 | 0 |
| 1713311820 | 0.2101252 | -7.2E-5 | -0.03 | 0.2101079 | 0.2115041 | 0.2100912 | 0 |
| 1713225420 | 0.2101972 | -0.000362 | -0.17 | 0.2104923 | 0.210732 | 0.2091241 | 0 |
| 1713139020 | 0.2105589 | -0.000138 | -0.07 | 0.2105589 | 0.2106968 | 0.2105589 | 0 |
| 1713052620 | 0.2106968 | 0 | 0.00 | 0.2106968 | 0.2106968 | 0.2106968 | 0 |
| 1712966220 | 0.2106968 | 0.0002343 | 0.11 | 0.2103992 | 0.2116034 | 0.2102464 | 0 |
| 1712879820 | 0.2104625 | -6.0E-6 | -0.00 | 0.2104814 | 0.2109668 | 0.2100843 | 0 |
| 1712793420 | 0.2104683 | -0.000236 | -0.11 | 0.2107297 | 0.2111308 | 0.2093685 | 0 |
| 1712707020 | 0.2107045 | -0.000615 | -0.29 | 0.2113661 | 0.2114505 | 0.2107019 | 0 |
| 1712620620 | 0.2113194 | -0.000491 | -0.23 | 0.2117417 | 0.2117507 | 0.2112685 | 0 |
| 1712534220 | 0.2118108 | -0.00011 | -0.05 | 0.2118108 | 0.2119212 | 0.2118108 | 0 |
| 1712447820 | 0.2119212 | 0 | 0.00 | 0.2119212 | 0.2119212 | 0.2119212 | 0 |
| 1712361420 | 0.2119212 | 3.1E-5 | 0.01 | 0.2119105 | 0.212264 | 0.2115765 | 0 |
| 1712275020 | 0.2118906 | 0.0008825 | 0.42 | 0.2109758 | 0.2124211 | 0.2109613 | 0 |
| 1712188620 | 0.2110081 | -0.000454 | -0.21 | 0.2114959 | 0.2116104 | 0.210864 | 0 |
| 1712102220 | 0.2114624 | 0.0001646 | 0.08 | 0.2113054 | 0.2117641 | 0.2111986 | 0 |
| 1712015820 | 0.2112978 | 0.000196 | 0.09 | 0.2111011 | 0.2117178 | 0.2108098 | 0 |
| 1711929420 | 0.2111018 | 1.0E-6 | 0.00 | 0.2111018 | 0.2111018 | 0.2111004 | 0 |
| 1711842960 | 0.2111004 | 0 | 0.00 | 0.2111004 | 0.2111004 | 0.2111004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
