ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JPYUSD Japanese Yen vs United States Dollar

0.0064
0.00 (0.00%)
May 18 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
Japanese Yen vs United States Dollar JPYUSD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 0.0064 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.0064 0.0064 0.0064 0.0064
more quote information »

JPYUSD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00640.00650.00640.0000.000.14%
1 Month0.00650.00660.00630.000-0.00-0.65%
3 Months0.00660.00680.00630.000-0.0002-3.32%
6 Months0.00670.00710.00630.000-0.0002-3.66%
1 Year0.00720.00730.00630.000-0.0008-10.94%
3 Years0.00920.00920.00630.000-0.0028-30.05%
5 Years0.00910.00990.00630.000-0.0027-29.28%

JPYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
May 17 2024 0.0064 -0.00 -0.17% 0.0064 0.0064 0.0064 0
May 16 2024 0.0064 -0.00 -0.69% 0.0065 0.0065 0.0064 0
May 15 2024 0.0065 0.0001 1.42% 0.0064 0.0065 0.0064 0
May 14 2024 0.0064 -0.00 -0.17% 0.0064 0.0064 0.0064 0
May 13 2024 0.0064 -0.00 -0.26% 0.0064 0.0064 0.0064 0
May 12 2024 0.0064 0.00 0.03% 0.0064 0.0064 0.0064 0
May 11 2024 0.0064 -0.00 -0.05% 0.0064 0.0064 0.0064 0
May 10 2024 0.0064 -0.00 -0.25% 0.0064 0.0064 0.0064 0
May 09 2024 0.0064 0.00 0.01% 0.0064 0.0064 0.0064 0
May 08 2024 0.0064 -0.00 -0.42% 0.0065 0.0064 0.0064 0
May 07 2024 0.0065 -0.00 -0.34% 0.0065 0.0065 0.0065 0
May 06 2024 0.0065 -0.00 -0.43% 0.0065 0.0065 0.0065 0
May 05 2024 0.0065 -0.00 -0.34% 0.0065 0.0065 0.0065 0
May 04 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
May 03 2024 0.0065 -0.00 -0.02% 0.0065 0.0066 0.0065 0
May 02 2024 0.0065 0.0001 1.74% 0.0064 0.0065 0.0064 0
May 01 2024 0.0064 0.0001 1.31% 0.0063 0.0065 0.0063 0
Apr 30 2024 0.0063 -0.0001 -0.91% 0.0064 0.0064 0.0063 0
Apr 29 2024 0.0064 0.0001 1.30% 0.0063 0.0065 0.0063 0
Apr 27 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 26 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0
Apr 26 2024 0.0063 -0.0001 -1.74% 0.0064 0.0065 0.0063 0
Apr 25 2024 0.0064 -0.00 -0.20% 0.0064 0.0064 0.0064 0
Apr 24 2024 0.0064 -0.00 -0.34% 0.0065 0.0065 0.0064 0
Apr 23 2024 0.0065 0.00 0.05% 0.0065 0.0065 0.0065 0
Apr 22 2024 0.0065 -0.00 -0.11% 0.0065 0.0065 0.0065 0
Apr 21 2024 0.0065 -0.00 -0.01% 0.0065 0.0065 0.0065 0
Apr 20 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
Apr 19 2024 0.0065 -0.00 -0.01% 0.0065 0.0065 0.0065 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock