Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Japanese Yen vs United States Dollar | JPYUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0063 | 0.0063 | 0.0063 | 0.0063 |
JPYUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0065 | 0.0065 | 0.0063 | 0.00 | 0 | -0.0002 | -2.35% |
1 Month | 0.0066 | 0.0066 | 0.0063 | 0.00 | 0 | -0.0003 | -4.42% |
3 Months | 0.0067 | 0.0068 | 0.0063 | 0.00 | 0 | -0.0004 | -6.30% |
6 Months | 0.0067 | 0.0071 | 0.0063 | 0.00 | 0 | -0.0003 | -5.04% |
1 Year | 0.0075 | 0.0075 | 0.0063 | 0.00 | 0 | -0.0012 | -15.73% |
3 Years | 0.0092 | 1.6066 | 0.0063 | 0.00 | 0 | -0.0029 | -31.67% |
5 Years | 0.009 | 1.6066 | 0.0063 | 0.00 | 0 | -0.0026 | -29.53% |
JPYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0063 | -0.0001 | -1.74% | 0.0064 | 0.0065 | 0.0063 | 0 |
Apr 25 2024 | 0.0064 | -0.00 | -0.20% | 0.0064 | 0.0064 | 0.0064 | 0 |
Apr 24 2024 | 0.0064 | -0.00 | -0.34% | 0.0065 | 0.0065 | 0.0064 | 0 |
Apr 23 2024 | 0.0065 | 0.00 | 0.05% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 22 2024 | 0.0065 | -0.00 | -0.12% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 21 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 20 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 19 2024 | 0.0065 | -0.00 | -0.01% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 18 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 17 2024 | 0.0065 | 0.00 | 0.23% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 16 2024 | 0.0065 | -0.00 | -0.31% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 15 2024 | 0.0065 | -0.00 | -0.60% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 14 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | -0.00 | -0.05% | 0.0065 | 0.0066 | 0.0065 | 0 |
Apr 11 2024 | 0.0065 | -0.00 | -0.17% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | -0.0001 | -0.76% | 0.0066 | 0.0066 | 0.0065 | 0 |
Apr 09 2024 | 0.0066 | 0.00 | 0.05% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 08 2024 | 0.0066 | -0.00 | -0.11% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 07 2024 | 0.0066 | -0.00 | -0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 06 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 05 2024 | 0.0066 | -0.00 | -0.20% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 04 2024 | 0.0066 | 0.00 | 0.18% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 03 2024 | 0.0066 | -0.00 | -0.02% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 02 2024 | 0.0066 | 0.00 | 0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 01 2024 | 0.0066 | -0.00 | -0.12% | 0.0066 | 0.0066 | 0.0066 | 0 |
Mar 31 2024 | 0.0066 | -0.00 | -0.03% | 0.0066 | 0.0066 | 0.0066 | 0 |
Mar 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Mar 29 2024 | 0.0066 | 0.00 | 0.06% | 0.0066 | 0.0066 | 0.0066 | 0 |
Mar 28 2024 | 0.0066 | -0.00 | -0.09% | 0.0066 | 0.0066 | 0.0066 | 0 |
Mar 27 2024 | 0.0066 | 0.00 | 0.15% | 0.0066 | 0.0066 | 0.0066 | 0 |