We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9E-6 | -0.0564309588922 | 0.0069111 | 0.0069848 | 0.0068761 | 0 | 0 | FX |
| 4 | 2.24E-5 | 0.325354403904 | 0.0068848 | 0.0070232 | 0.0068453 | 0 | 0 | FX |
| 12 | 0.0002261 | 3.38417326488 | 0.0066811 | 0.00715 | 0.0066158 | 0 | 0 | FX |
| 26 | 0.0003906 | 5.99392321149 | 0.0065166 | 0.00715 | 0.00629 | 0 | 0 | FX |
| 52 | 0.0005554 | 8.74397808495 | 0.0063518 | 0.0071638 | 0.00617 | 0 | 0 | FX |
| 156 | -0.0005544 | -7.43004181409 | 0.0074616 | 1.6066 | 0.00617 | 0 | 0 | FX |
| 260 | -0.002396 | -25.7545790696 | 0.0093032 | 1.6066 | 0.00617 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750031820 | 0.0069408 | 0 | 0.00 | 0.0069408 | 0.0069408 | 0.0069408 | 0 |
| 1749945420 | 0.0069408 | 0 | 0.00 | 0.0069408 | 0.0069408 | 0.0069408 | 0 |
| 1749859020 | 0.0069408 | -4.4E-5 | -0.63 | 0.0069873 | 0.0069732 | 0.0069214 | 0 |
| 1749772620 | 0.0069848 | 5.0E-5 | 0.72 | 0.0069357 | 0.0069848 | 0.0069381 | 0 |
| 1749686220 | 0.0069347 | 3.2E-5 | 0.46 | 0.0069048 | 0.00694 | 0.0068761 | 0 |
| 1749599820 | 0.0069032 | -1.5E-5 | -0.22 | 0.0069175 | 0.0069233 | 0.0068893 | 0 |
| 1749513420 | 0.0069179 | 7.0E-6 | 0.10 | 0.0069111 | 0.0069453 | 0.0069075 | 0 |
| 1749427020 | 0.0069111 | 8.0E-6 | 0.12 | 0.0069029 | 0.0069153 | 0.0069006 | 0 |
| 1749340620 | 0.0069029 | 0 | 0.00 | 0.0069029 | 0.0069029 | 0.0069024 | 0 |
| 1749254220 | 0.0069029 | -6.4E-5 | -0.92 | 0.0069638 | 0.0069573 | 0.00689 | 0 |
| 1749167820 | 0.0069664 | -4.0E-5 | -0.57 | 0.0070056 | 0.0070027 | 0.0069461 | 0 |
| 1749081420 | 0.0070063 | 5.4E-5 | 0.78 | 0.0069534 | 0.0070159 | 0.0069264 | 0 |
| 1748995020 | 0.0069518 | -6.7E-5 | -0.95 | 0.007021 | 0.0070113 | 0.0069392 | 0 |
| 1748908620 | 0.0070193 | 6.7E-5 | 0.96 | 0.0069551 | 0.0070223 | 0.00696 | 0 |
| 1748822220 | 0.0069523 | 1.0E-5 | 0.14 | 0.0069427 | 0.0069573 | 0.0069346 | 0 |
| 1748735820 | 0.0069427 | 0 | 0.00 | 0.0069427 | 0.0069427 | 0.0069427 | 0 |
| 1748649420 | 0.0069427 | -1.0E-5 | -0.14 | 0.0069578 | 0.00697 | 0.00692 | 0 |
| 1748563020 | 0.006953 | 9.1E-5 | 1.33 | 0.0068528 | 0.00696 | 0.0068453 | 0 |
| 1748476620 | 0.0068622 | -7.4E-5 | -1.07 | 0.0069397 | 0.0069443 | 0.0068475 | 0 |
| 1748390220 | 0.0069357 | -7.4E-5 | -1.06 | 0.0070142 | 0.0070232 | 0.00692 | 0 |
| 1748303820 | 0.0070102 | 1.0E-5 | 0.14 | 0.0070021 | 0.00702 | 0.00699 | 0 |
| 1748217420 | 0.0069998 | -1.6E-5 | -0.23 | 0.0070158 | 0.0070209 | 0.0069895 | 0 |
| 1748131020 | 0.0070158 | 0 | 0.00 | 0.0070158 | 0.0070158 | 0.0070158 | 0 |
| 1748044620 | 0.0070158 | 6.5E-5 | 0.94 | 0.0069525 | 0.0070211 | 0.0069646 | 0 |
| 1747958220 | 0.0069512 | -5.0E-6 | -0.07 | 0.0069601 | 0.0070017 | 0.006929 | 0 |
| 1747871820 | 0.0069559 | 2.8E-5 | 0.40 | 0.0069307 | 0.00698 | 0.0069272 | 0 |
| 1747785420 | 0.0069282 | 3.1E-5 | 0.45 | 0.0068969 | 0.0069401 | 0.0068977 | 0 |
| 1747699020 | 0.0068974 | 1.6E-5 | 0.23 | 0.0068845 | 0.0069126 | 0.00688 | 0 |
| 1747612620 | 0.006881 | 1.7E-5 | 0.25 | 0.0068636 | 0.0068956 | 0.0068636 | 0 |
| 1747526220 | 0.0068636 | 0 | 0.00 | 0.0068636 | 0.0068636 | 0.0068636 | 0 |
| 1747439820 | 0.0068636 | -4.0E-6 | -0.06 | 0.0068691 | 0.0068988 | 0.0068456 | 0 |
| 1747353420 | 0.006868 | 4.8E-5 | 0.70 | 0.0068191 | 0.00688 | 0.0068377 | 0 |
| 1747267020 | 0.0068199 | 4.2E-5 | 0.62 | 0.0067789 | 0.00687 | 0.00679 | 0 |
| 1747180620 | 0.0067782 | 3.5E-5 | 0.52 | 0.0067472 | 0.0067877 | 0.00674 | 0 |
| 1747094220 | 0.0067435 | -0.000132 | -1.92 | 0.0068537 | 0.0068555 | 0.0067273 | 0 |
| 1747007820 | 0.0068759 | 0 | 0.00 | 0.0068759 | 0.0068759 | 0.0068759 | 0 |
| 1746921420 | 0.0068759 | 0 | 0.00 | 0.0068759 | 0.0068759 | 0.0068759 | 0 |
| 1746835020 | 0.0068759 | 2.9E-5 | 0.42 | 0.006851 | 0.0069037 | 0.0068647 | 0 |
| 1746748620 | 0.0068473 | -0.000104 | -1.50 | 0.00695 | 0.0069659 | 0.00684 | 0 |
| 1746662220 | 0.006951 | -4.0E-5 | -0.57 | 0.0069899 | 0.0070011 | 0.0069448 | 0 |
| 1746575820 | 0.0069914 | 3.0E-5 | 0.43 | 0.0069586 | 0.0070244 | 0.0069476 | 0 |
| 1746489420 | 0.0069612 | 4.7E-5 | 0.68 | 0.0069129 | 0.00697 | 0.00692 | 0 |
| 1746403020 | 0.0069138 | 9.0E-6 | 0.13 | 0.0069048 | 0.00692 | 0.0068968 | 0 |
| 1746316620 | 0.0069048 | 4.0E-6 | 0.06 | 0.0069005 | 0.0069048 | 0.0069005 | 0 |
| 1746230220 | 0.0069005 | 2.6E-5 | 0.38 | 0.0068797 | 0.00696 | 0.0068765 | 0 |
| 1746143820 | 0.0068748 | -0.000117 | -1.67 | 0.0069917 | 0.0069592 | 0.00686 | 0 |
| 1746057420 | 0.0069922 | -3.5E-5 | -0.50 | 0.0070299 | 0.0070213 | 0.00698 | 0 |
| 1745971020 | 0.0070273 | -6.0E-6 | -0.09 | 0.0070336 | 0.0070428 | 0.0070048 | 0 |
| 1745884620 | 0.0070333 | 8.2E-5 | 1.18 | 0.0069531 | 0.0070424 | 0.0069508 | 0 |
| 1745798220 | 0.0069513 | -9.0E-6 | -0.13 | 0.0069601 | 0.00697 | 0.0069508 | 0 |
| 1745711820 | 0.0069601 | 0 | 0.00 | 0.0069601 | 0.0069601 | 0.0069601 | 0 |
| 1745625420 | 0.0069601 | -3.9E-5 | -0.56 | 0.0069994 | 0.0069817 | 0.0069432 | 0 |
| 1745539020 | 0.0069993 | 1.7E-5 | 0.24 | 0.0069836 | 0.00703 | 0.0069951 | 0 |
| 1745452620 | 0.0069822 | -2.6E-5 | -0.37 | 0.0070079 | 0.00707 | 0.0069662 | 0 |
| 1745366220 | 0.007008 | -9.0E-5 | -1.27 | 0.0070985 | 0.00715 | 0.0069831 | 0 |
| 1745279820 | 0.0070983 | 3.4E-5 | 0.48 | 0.0070652 | 0.00712 | 0.0070889 | 0 |
| 1745193420 | 0.0070641 | 4.3E-5 | 0.61 | 0.0070212 | 0.00707 | 0.0070212 | 0 |
| 1745107020 | 0.0070212 | -2.6E-5 | -0.37 | 0.0070196 | 0.0070234 | 0.0070196 | 0 |
| 1745020620 | 0.0070473 | 0 | 0.00 | 0.0070473 | 0.0070473 | 0.0070473 | 0 |
| 1744934220 | 0.0070473 | 0 | 0.00 | 0.0070473 | 0.0070473 | 0.0070473 | 0 |
| 1744847820 | 0.0070473 | 6.2E-5 | 0.89 | 0.00698 | 0.007061 | 0.0069974 | 0 |
| 1744761420 | 0.006985 | 4.0E-6 | 0.06 | 0.0069823 | 0.0070124 | 0.0069692 | 0 |
| 1744675020 | 0.0069806 | 1.2E-5 | 0.17 | 0.0069586 | 0.00703 | 0.006941 | 0 |
| 1744588620 | 0.0069683 | 0 | 0.00 | 0.0069683 | 0.0069683 | 0.0069683 | 0 |
| 1744502220 | 0.0069683 | 0 | 0.00 | 0.0069683 | 0.0069683 | 0.0069664 | 0 |
| 1744415820 | 0.0069683 | 1.2E-5 | 0.17 | 0.0069562 | 0.00704 | 0.0069351 | 0 |
| 1744329420 | 0.0069565 | 0.0001736 | 2.56 | 0.0067852 | 0.00696 | 0.0067963 | 0 |
| 1744243020 | 0.0067829 | -7.6E-5 | -1.11 | 0.0068545 | 0.0069434 | 0.00674 | 0 |
| 1744156620 | 0.0068585 | 9.2E-5 | 1.36 | 0.0067693 | 0.00687 | 0.0067661 | 0 |
| 1744070220 | 0.006766 | -0.000117 | -1.70 | 0.0068745 | 0.0068923 | 0.00675 | 0 |
| 1743983820 | 0.006883 | 8.2E-5 | 1.21 | 0.0068006 | 0.0069036 | 0.0068006 | 0 |
| 1743897420 | 0.0068006 | -3.0E-6 | -0.04 | 0.0068038 | 0.0068038 | 0.0068006 | 0 |
| 1743810960 | 0.0068038 | -3.5E-5 | -0.51 | 0.0068379 | 0.00692 | 0.0067845 | 0 |
| 1743724620 | 0.0068383 | 7.9E-5 | 1.17 | 0.0067586 | 0.0068802 | 0.00677 | 0 |
| 1743638220 | 0.0067594 | 8.3E-5 | 1.24 | 0.0066783 | 0.00677 | 0.0066469 | 0 |
| 1743551820 | 0.0066765 | 6.0E-6 | 0.09 | 0.0066708 | 0.0067119 | 0.0066672 | 0 |
| 1743465420 | 0.0066703 | -1.5E-5 | -0.22 | 0.0066839 | 0.0067244 | 0.006655 | 0 |
| 1743379020 | 0.0066854 | 2.2E-5 | 0.33 | 0.0066633 | 0.0067 | 0.0066633 | 0 |
| 1743292620 | 0.0066633 | -1.0E-5 | -0.15 | 0.0066735 | 0.0066735 | 0.0066633 | 0 |
| 1743206220 | 0.0066735 | 4.4E-5 | 0.66 | 0.0066282 | 0.0066806 | 0.0066254 | 0 |
| 1743119820 | 0.006629 | -1.7E-5 | -0.26 | 0.006647 | 0.0066603 | 0.0066158 | 0 |
| 1743033420 | 0.0066459 | -2.2E-5 | -0.33 | 0.0066691 | 0.0066657 | 0.00663 | 0 |
| 1742947020 | 0.0066684 | 3.6E-5 | 0.54 | 0.0066311 | 0.00669 | 0.0066328 | 0 |
| 1742860620 | 0.0066325 | -4.8E-5 | -0.72 | 0.0066811 | 0.00669 | 0.0066289 | 0 |
| 1742774220 | 0.0066804 | -1.6E-5 | -0.24 | 0.0066967 | 0.0067108 | 0.0066804 | 0 |
| 1742687820 | 0.0066967 | 0 | 0.00 | 0.0066967 | 0.0066968 | 0.0066865 | 0 |
| 1742601420 | 0.0066967 | -3.3E-5 | -0.49 | 0.0067271 | 0.00673 | 0.0066826 | 0 |
| 1742515020 | 0.0067295 | -5.0E-6 | -0.07 | 0.0067383 | 0.0067482 | 0.00671 | 0 |
| 1742428620 | 0.0067345 | 4.3E-5 | 0.64 | 0.0066912 | 0.0067351 | 0.00666 | 0 |
| 1742342220 | 0.0066915 | -2.0E-6 | -0.03 | 0.0066937 | 0.0067066 | 0.0066697 | 0 |
| 1742255820 | 0.0066939 | -3.5E-5 | -0.52 | 0.0067288 | 0.0067413 | 0.00669 | 0 |
| 1742169420 | 0.0067293 | 1.0E-6 | 0.01 | 0.0067278 | 0.0067342 | 0.0067181 | 0 |
| 1742083020 | 0.0067278 | 4.0E-7 | 0.01 | 0.0067274 | 0.0067278 | 0.0067274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
