Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kenyan Shilling vs Swiss Franc | KESCHF | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6704 | 0.6704 | 0.6704 | 0.6704 |
KESCHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6807 | 0.695 | 0.6699 | 0.00 | 0 | -0.0103 | -1.52% |
1 Month | 0.6948 | 0.7175 | 0.6699 | 0.00 | 0 | -0.0244 | -3.51% |
3 Months | 0.539 | 30.75558 | 0.5385 | 0.00 | 0 | 0.1314 | 24.39% |
6 Months | 0.6043 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0661 | 10.94% |
1 Year | 0.6493 | 30.75558 | 0.5273 | 0.00 | 0 | 0.0212 | 3.26% |
3 Years | 0.852 | 30.75558 | 0.5273 | 0.00 | 0 | -0.1816 | -21.31% |
5 Years | 1.0064 | 30.75558 | 0.0095 | 0.00 | 0 | -0.336 | -33.39% |
KESCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.6704 | 0.00 | 0.00% | 0.6704 | 0.6822 | 0.6704 | 0 |
May 03 2024 | 0.6704 | -0.0036 | -0.53% | 0.674 | 0.6747 | 0.6699 | 0 |
May 02 2024 | 0.674 | -0.005 | -0.73% | 0.6789 | 0.6792 | 0.6739 | 0 |
May 01 2024 | 0.6789 | -0.0023 | -0.34% | 0.6813 | 0.695 | 0.6776 | 0 |
Apr 30 2024 | 0.6812 | 0.0067 | 0.99% | 0.6747 | 0.6814 | 0.6745 | 0 |
Apr 29 2024 | 0.6746 | -0.0135 | -1.96% | 0.688 | 0.6883 | 0.6733 | 0 |
Apr 28 2024 | 0.688 | 0.0073 | 1.07% | 0.6807 | 0.6887 | 0.6807 | 0 |
Apr 27 2024 | 0.6807 | -0.0081 | -1.18% | 0.6889 | 0.6889 | 0.6807 | 0 |
Apr 26 2024 | 0.6889 | 0.0129 | 1.91% | 0.6762 | 0.6889 | 0.6741 | 0 |
Apr 25 2024 | 0.676 | -0.004 | -0.59% | 0.68 | 0.6803 | 0.6754 | 0 |
Apr 24 2024 | 0.68 | -0.0005 | -0.07% | 0.6805 | 0.6825 | 0.6769 | 0 |
Apr 23 2024 | 0.6805 | -0.0001 | -0.02% | 0.6806 | 0.6837 | 0.6757 | 0 |
Apr 22 2024 | 0.6806 | -0.0014 | -0.21% | 0.6944 | 0.6942 | 0.6791 | 0 |
Apr 21 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Apr 20 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.682 | 0.682 | 0 |
Apr 19 2024 | 0.682 | -0.0039 | -0.58% | 0.6861 | 0.6839 | 0.6796 | 0 |
Apr 18 2024 | 0.686 | -0.0014 | -0.20% | 0.6874 | 0.6912 | 0.6807 | 0 |
Apr 17 2024 | 0.6874 | -0.0039 | -0.57% | 0.6914 | 0.6954 | 0.6865 | 0 |
Apr 16 2024 | 0.6913 | -0.0049 | -0.71% | 0.6962 | 0.6997 | 0.6903 | 0 |
Apr 15 2024 | 0.6962 | -0.007 | -1.00% | 0.7184 | 0.7175 | 0.6958 | 0 |
Apr 14 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0.7033 | 0 |
Apr 13 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0.7033 | 0 |
Apr 12 2024 | 0.7033 | 0.0033 | 0.47% | 0.7001 | 0.7036 | 0.7001 | 0 |
Apr 11 2024 | 0.70 | -0.0025 | -0.35% | 0.7027 | 0.7037 | 0.6982 | 0 |
Apr 10 2024 | 0.7025 | -0.0091 | -1.28% | 0.6947 | 0.7036 | 0.6937 | 0 |
Apr 09 2024 | 0.7116 | 0.015 | 2.15% | 0.7118 | 0.7118 | 0.7109 | 0 |
Apr 08 2024 | 0.6966 | 0.0015 | 0.21% | 0.6953 | 0.6969 | 0.6942 | 0 |
Apr 07 2024 | 0.6951 | 0.0003 | 0.05% | 0.6948 | 0.6958 | 0.6932 | 0 |
Apr 06 2024 | 0.6948 | 0.00 | 0.00% | 0.6948 | 0.6948 | 0.6948 | 0 |
Apr 05 2024 | 0.6948 | 0.0012 | 0.18% | 0.6936 | 0.6984 | 0.692 | 0 |