We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.83E-5 | 2.23115299335 | 0.0021648 | 0.0022131 | 0.0021648 | 0 | 0 | FX |
| 4 | 0.0001059 | 5.02562642369 | 0.0021072 | 0.0022131 | 0.0021052 | 0 | 0 | FX |
| 12 | 6.78E-5 | 3.16039714725 | 0.0021453 | 0.0022131 | 0.0020749 | 0 | 0 | FX |
| 26 | -3.29E-5 | -1.46482635797 | 0.002246 | 0.0022657 | 0.0020749 | 0 | 0 | FX |
| 52 | -3.9E-6 | -0.175913396482 | 0.002217 | 0.0022673 | 0.0020749 | 0 | 0 | FX |
| 156 | -1.75E-5 | -0.784542275621 | 0.0022306 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| 260 | -4.67E-5 | -2.06655456235 | 0.0022598 | 0.1998701 | 0.0011877 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0022131 | 1.5E-5 | 0.68 | 0.0021985 | 0.0022131 | 0.0021985 | 0 |
| 1741737420 | 0.0021985 | 0 | 0.00 | 0.0021985 | 0.0021985 | 0.0021985 | 0 |
| 1741651020 | 0.0021985 | 1.0E-6 | 0.05 | 0.0021974 | 0.0021985 | 0.0021974 | 0 |
| 1741564620 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1741478220 | 0.0021974 | 0 | 0.00 | 0.0021974 | 0.0021974 | 0.0021974 | 0 |
| 1741391820 | 0.0021974 | 3.3E-5 | 1.52 | 0.0021905 | 0.0021974 | 0.0021648 | 0 |
| 1741305420 | 0.0021648 | 0 | 0.00 | 0.0021648 | 0.0021648 | 0.0021648 | 0 |
| 1741219020 | 0.0021648 | 4.3E-5 | 2.03 | 0.0021383 | 0.0021648 | 0.0021215 | 0 |
| 1741132620 | 0.0021214 | 1.6E-5 | 0.76 | 0.0021214 | 0.0021214 | 0.0021052 | 0 |
| 1741046220 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740959820 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740873420 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1740787020 | 0.0021052 | -4.0E-6 | -0.19 | 0.0021097 | 0.0021097 | 0.0021052 | 0 |
| 1740700620 | 0.0021097 | -1.6E-5 | -0.75 | 0.0021254 | 0.0021254 | 0.0021097 | 0 |
| 1740614220 | 0.0021254 | -9.0E-6 | -0.42 | 0.0021344 | 0.0021344 | 0.0021254 | 0 |
| 1740527820 | 0.0021344 | 5.0E-6 | 0.23 | 0.0021293 | 0.0021344 | 0.0021293 | 0 |
| 1740441420 | 0.0021293 | 4.0E-6 | 0.19 | 0.0021254 | 0.0021293 | 0.0021254 | 0 |
| 1740355020 | 0.0021254 | 0 | 0.00 | 0.0021254 | 0.0021254 | 0.0021254 | 0 |
| 1740268620 | 0.0021254 | 0 | 0.00 | 0.0021254 | 0.0021254 | 0.0021254 | 0 |
| 1740182220 | 0.0021254 | -5.0E-6 | -0.23 | 0.0021299 | 0.0021299 | 0.0021254 | 0 |
| 1740095820 | 0.0021299 | 1.6E-5 | 0.76 | 0.0021139 | 0.0021299 | 0.0021139 | 0 |
| 1740009420 | 0.0021139 | -8.0E-6 | -0.38 | 0.002122 | 0.002122 | 0.0021139 | 0 |
| 1739923020 | 0.002122 | -1.2E-5 | -0.56 | 0.002134 | 0.002134 | 0.002122 | 0 |
| 1739836620 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739750220 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739663820 | 0.002134 | 0 | 0.00 | 0.002134 | 0.002134 | 0.002134 | 0 |
| 1739577420 | 0.002134 | 9.0E-6 | 0.42 | 0.0021247 | 0.002134 | 0.0021247 | 0 |
| 1739491020 | 0.0021247 | 1.8E-5 | 0.85 | 0.0021072 | 0.0021247 | 0.0021072 | 0 |
| 1739404620 | 0.0021072 | 1.5E-5 | 0.72 | 0.0020986 | 0.0021072 | 0.0021045 | 0 |
| 1739318220 | 0.0020927 | 0 | 0.00 | 0.0020927 | 0.0020927 | 0.0020927 | 0 |
| 1739231820 | 0.0020927 | -6.0E-6 | -0.29 | 0.0020986 | 0.0020986 | 0.0020927 | 0 |
| 1739145420 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1739059020 | 0.0020986 | 0 | 0.00 | 0.0020986 | 0.0020986 | 0.0020986 | 0 |
| 1738972620 | 0.0020986 | -8.0E-6 | -0.38 | 0.002107 | 0.002107 | 0.0020986 | 0 |
| 1738886220 | 0.002107 | -7.0E-6 | -0.33 | 0.0021143 | 0.0021143 | 0.002107 | 0 |
| 1738799820 | 0.0021143 | 2.6E-5 | 1.25 | 0.0021013 | 0.0021143 | 0.0020883 | 0 |
| 1738713420 | 0.0020883 | 0 | 0.00 | 0.0020883 | 0.0020883 | 0.0020883 | 0 |
| 1738627020 | 0.0020883 | -2.7E-5 | -1.28 | 0.0020883 | 0.0021148 | 0.0020883 | 0 |
| 1738540620 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738454220 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738367820 | 0.0021148 | 0 | 0.00 | 0.0021148 | 0.0021148 | 0.0021148 | 0 |
| 1738281420 | 0.0021148 | -2.0E-6 | -0.09 | 0.0021172 | 0.0021173 | 0.0021148 | 0 |
| 1738195020 | 0.0021172 | 3.0E-7 | 0.01 | 0.0021169 | 0.0021172 | 0.0021169 | 0 |
| 1738108620 | 0.0021169 | -1.2E-5 | -0.56 | 0.0021294 | 0.0021294 | 0.0021169 | 0 |
| 1738022220 | 0.0021294 | -6.0E-6 | -0.28 | 0.0021353 | 0.0021353 | 0.0021294 | 0 |
| 1737935820 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737849420 | 0.0021353 | 0 | 0.00 | 0.0021353 | 0.0021353 | 0.0021353 | 0 |
| 1737763020 | 0.0021353 | 1.9E-5 | 0.90 | 0.0021168 | 0.0021353 | 0.0021168 | 0 |
| 1737676620 | 0.0021168 | 9.0E-7 | 0.04 | 0.0021159 | 0.0021168 | 0.0021159 | 0 |
| 1737590220 | 0.0021159 | 2.9E-5 | 1.39 | 0.0021193 | 0.0021193 | 0.002087 | 0 |
| 1737503820 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737417420 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737331020 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737244620 | 0.002087 | 0 | 0.00 | 0.002087 | 0.002087 | 0.002087 | 0 |
| 1737158220 | 0.002087 | -3.0E-6 | -0.14 | 0.0020905 | 0.0020909 | 0.002087 | 0 |
| 1737071820 | 0.00209 | 0 | 0.00 | 0.00209 | 0.00209 | 0.00209 | 0 |
| 1736985420 | 0.00209 | 1.5E-5 | 0.72 | 0.002083 | 0.002091 | 0.00209 | 0 |
| 1736899020 | 0.0020749 | 0 | 0.00 | 0.0020749 | 0.0020749 | 0.0020749 | 0 |
| 1736812620 | 0.0020749 | -1.7E-5 | -0.81 | 0.0020918 | 0.0020918 | 0.0020749 | 0 |
| 1736726220 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736639820 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736553420 | 0.0020918 | 0 | 0.00 | 0.0020918 | 0.0020918 | 0.0020918 | 0 |
| 1736467020 | 0.0020918 | -1.3E-5 | -0.62 | 0.0020942 | 0.0020942 | 0.0020918 | 0 |
| 1736380620 | 0.0021052 | 0 | 0.00 | 0.0021052 | 0.0021052 | 0.0021052 | 0 |
| 1736294220 | 0.0021052 | 1.9E-5 | 0.91 | 0.0021068 | 0.0021068 | 0.002086 | 0 |
| 1736207820 | 0.002086 | -5.9E-5 | -2.75 | 0.002086 | 0.002086 | 0.002086 | 0 |
| 1736121420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1736035020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735948620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735862220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735775820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735689420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735603020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735516620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735430220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735343820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735257420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735171020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1735084620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734998220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734911820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734825420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734739020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734652620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734566220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734479820 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734393420 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734307020 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734220620 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
| 1734134220 | 0.0021453 | 0 | 0.00 | 0.0021453 | 0.0021453 | 0.0021453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
