Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Brazilian Real | KRWBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 |
KRWBRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.08% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.54% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.08% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -0.00 | -22.68% |
5 Years | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 10.95% |
KRWBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
May 02 2024 | 0.00 | -0.00 | -0.80% | 0.00 | 0.00 | 0.00 | 0 |
May 01 2024 | 0.00 | 0.00 | 0.80% | 0.00 | 0.00 | 0.00 | 0 |
Apr 30 2024 | 0.00 | 0.00 | 0.54% | 0.00 | 0.00 | 0.00 | 0 |
Apr 29 2024 | 0.00 | 0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 28 2024 | 0.00 | -0.00 | -0.80% | 0.00 | 0.00 | 0.00 | 0 |
Apr 27 2024 | 0.00 | 0.00 | 0.81% | 0.00 | 0.00 | 0.00 | 0 |
Apr 26 2024 | 0.00 | -0.00 | -0.80% | 0.00 | 0.00 | 0.00 | 0 |
Apr 25 2024 | 0.00 | 0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 24 2024 | 0.00 | -0.00 | -0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 23 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 22 2024 | 0.00 | -0.00 | -1.06% | 0.00 | 0.00 | 0.00 | 0 |
Apr 21 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 20 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 19 2024 | 0.00 | -0.00 | -0.26% | 0.00 | 0.00 | 0.00 | 0 |
Apr 18 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 17 2024 | 0.00 | -0.00 | -0.26% | 0.00 | 0.00 | 0.00 | 0 |
Apr 16 2024 | 0.00 | 0.00 | 1.88% | 0.00 | 0.00 | 0.00 | 0 |
Apr 15 2024 | 0.00 | 0.00 | 0.81% | 0.00 | 0.00 | 0.00 | 0 |
Apr 14 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 13 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 12 2024 | 0.00 | -0.00 | -0.54% | 0.00 | 0.00 | 0.00 | 0 |
Apr 11 2024 | 0.00 | 0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 10 2024 | 0.00 | 0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 09 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 08 2024 | 0.00 | -0.00 | -1.07% | 0.00 | 0.00 | 0.00 | 0 |
Apr 07 2024 | 0.00 | 0.00 | 0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 06 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |
Apr 05 2024 | 0.00 | -0.00 | -0.27% | 0.00 | 0.00 | 0.00 | 0 |
Apr 04 2024 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0 |