We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.60120240481 | 4.99E-5 | 4.98E-5 | 4.93E-5 | 0 | 0 | FX |
| 4 | -1.5E-6 | -2.93542074364 | 5.11E-5 | 5.14E-5 | 4.93E-5 | 0 | 0 | FX |
| 12 | -2.9E-6 | -5.52380952381 | 5.25E-5 | 5.26E-5 | 4.93E-5 | 0 | 0 | FX |
| 26 | -2.8E-6 | -5.34351145038 | 5.24E-5 | 5.39E-5 | 5.0E-7 | 0 | 0 | FX |
| 52 | -4.8E-6 | -8.82352941176 | 5.44E-5 | 5.47E-5 | 5.0E-7 | 0 | 0 | FX |
| 156 | -3.8E-6 | -7.11610486891 | 5.34E-5 | 20.04943 | 5.0E-7 | 0 | 0 | FX |
| 260 | -0.0059981 | -99.179853498 | 0.0060477 | 20.04943 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 4.94E-5 | -2.0E-7 | -0.40 | 4.93E-5 | 4.94E-5 | 4.93E-5 | 0 |
| 1735689420 | 4.96E-5 | 0 | 0.00 | 4.96E-5 | 4.96E-5 | 4.96E-5 | 0 |
| 1735603020 | 4.96E-5 | 2.0E-7 | 0.40 | 4.94E-5 | 4.97E-5 | 4.94E-5 | 0 |
| 1735516620 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735430220 | 4.94E-5 | 0 | 0.00 | 4.94E-5 | 4.94E-5 | 4.94E-5 | 0 |
| 1735343760 | 4.94E-5 | -3.0E-7 | -0.60 | 4.97E-5 | 4.97E-5 | 4.93E-5 | 0 |
| 1735257420 | 4.97E-5 | -3.0E-7 | -0.60 | 4.99E-5 | 4.98E-5 | 4.96E-5 | 0 |
| 1735171020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.03E-5 | 5.0E-5 | 0 |
| 1735084620 | 5.0E-5 | -3.0E-7 | -0.60 | 5.03E-5 | 5.02E-5 | 4.99E-5 | 0 |
| 1734998220 | 5.03E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.03E-5 | 5.01E-5 | 0 |
| 1734911820 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734825420 | 5.04E-5 | 0 | 0.00 | 5.04E-5 | 5.04E-5 | 5.04E-5 | 0 |
| 1734739020 | 5.04E-5 | -1.0E-7 | -0.20 | 5.04E-5 | 5.05E-5 | 5.02E-5 | 0 |
| 1734652620 | 5.05E-5 | 4.0E-7 | 0.80 | 5.01E-5 | 5.08E-5 | 5.02E-5 | 0 |
| 1734566220 | 5.01E-5 | -4.0E-7 | -0.79 | 5.05E-5 | 5.07E-5 | 4.98E-5 | 0 |
| 1734479820 | 5.05E-5 | -2.0E-7 | -0.39 | 5.07E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734393420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.07E-5 | 5.05E-5 | 0 |
| 1734307020 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734220620 | 5.05E-5 | 0 | 0.00 | 5.05E-5 | 5.05E-5 | 5.05E-5 | 0 |
| 1734134220 | 5.05E-5 | -3.0E-7 | -0.59 | 5.07E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1734047820 | 5.08E-5 | 1.0E-7 | 0.20 | 5.08E-5 | 5.08E-5 | 5.05E-5 | 0 |
| 1733961420 | 5.07E-5 | 2.0E-7 | 0.40 | 5.05E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733875020 | 5.05E-5 | -3.0E-7 | -0.59 | 5.08E-5 | 5.08E-5 | 5.04E-5 | 0 |
| 1733788620 | 5.08E-5 | -2.0E-7 | -0.39 | 5.1E-5 | 5.1E-5 | 5.05E-5 | 0 |
| 1733702220 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733615820 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.1E-5 | 5.1E-5 | 0 |
| 1733529420 | 5.1E-5 | -3.0E-7 | -0.58 | 5.11E-5 | 5.12E-5 | 5.09E-5 | 0 |
| 1733443020 | 5.13E-5 | 1.0E-7 | 0.20 | 5.11E-5 | 5.14E-5 | 5.09E-5 | 0 |
| 1733356620 | 5.12E-5 | -2.0E-7 | -0.39 | 5.14E-5 | 5.15E-5 | 5.09E-5 | 0 |
| 1733270220 | 5.14E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.2E-5 | 5.04E-5 | 0 |
| 1733183820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1733097420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1733011020 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1732924620 | 5.18E-5 | -1.0E-7 | -0.19 | 5.18E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1732838220 | 5.19E-5 | -1.0E-7 | -0.19 | 5.21E-5 | 5.23E-5 | 5.18E-5 | 0 |
| 1732751820 | 5.2E-5 | 1.0E-7 | 0.19 | 5.18E-5 | 5.21E-5 | 5.17E-5 | 0 |
| 1732665420 | 5.19E-5 | 2.0E-7 | 0.39 | 5.17E-5 | 5.19E-5 | 5.16E-5 | 0 |
| 1732579020 | 5.17E-5 | 2.0E-7 | 0.39 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1732492620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732406220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.15E-5 | 5.15E-5 | 0 |
| 1732319820 | 5.15E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.17E-5 | 5.14E-5 | 0 |
| 1732233420 | 5.16E-5 | -1.0E-7 | -0.19 | 5.17E-5 | 5.2E-5 | 5.15E-5 | 0 |
| 1732147020 | 5.17E-5 | -2.0E-7 | -0.39 | 5.19E-5 | 5.21E-5 | 5.16E-5 | 0 |
| 1732060620 | 5.19E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1731974220 | 5.2E-5 | 2.0E-7 | 0.39 | 5.18E-5 | 5.2E-5 | 5.17E-5 | 0 |
| 1731887820 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731801420 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1731715020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.14E-5 | 5.18E-5 | 5.16E-5 | 0 |
| 1731628620 | 5.15E-5 | 1.0E-7 | 0.19 | 5.14E-5 | 5.17E-5 | 5.13E-5 | 0 |
| 1731542220 | 5.14E-5 | 1.0E-7 | 0.19 | 5.12E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731455820 | 5.13E-5 | -1.0E-7 | -0.19 | 5.14E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731369420 | 5.14E-5 | 1.0E-7 | 0.19 | 5.13E-5 | 5.15E-5 | 5.13E-5 | 0 |
| 1731283020 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731196620 | 5.13E-5 | 0 | 0.00 | 5.13E-5 | 5.13E-5 | 5.13E-5 | 0 |
| 1731110220 | 5.13E-5 | -4.0E-7 | -0.77 | 5.17E-5 | 5.16E-5 | 5.12E-5 | 0 |
| 1731023820 | 5.17E-5 | 5.0E-7 | 0.98 | 5.12E-5 | 5.19E-5 | 5.12E-5 | 0 |
| 1730937420 | 5.12E-5 | -2.0E-7 | -0.39 | 5.16E-5 | 5.14E-5 | 5.1E-5 | 0 |
| 1730851020 | 5.14E-5 | -1.0E-7 | -0.19 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730764620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1730678220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730591820 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.15E-5 | 0 |
| 1730505420 | 5.15E-5 | -3.0E-7 | -0.58 | 5.18E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730419020 | 5.18E-5 | 3.0E-7 | 0.58 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730332620 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.18E-5 | 5.15E-5 | 0 |
| 1730246220 | 5.15E-5 | 0 | 0.00 | 5.15E-5 | 5.16E-5 | 5.13E-5 | 0 |
| 1730159820 | 5.15E-5 | 3.0E-7 | 0.59 | 5.12E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1730073420 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729986960 | 5.12E-5 | 0 | 0.00 | 5.12E-5 | 5.12E-5 | 5.12E-5 | 0 |
| 1729900620 | 5.12E-5 | -4.0E-7 | -0.78 | 5.16E-5 | 5.13E-5 | 5.1E-5 | 0 |
| 1729814220 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729727820 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.16E-5 | 5.14E-5 | 0 |
| 1729641420 | 5.16E-5 | 0 | 0.00 | 5.16E-5 | 5.17E-5 | 5.15E-5 | 0 |
| 1729555020 | 5.16E-5 | -2.0E-7 | -0.39 | 5.18E-5 | 5.18E-5 | 5.14E-5 | 0 |
| 1729468620 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729382220 | 5.18E-5 | 0 | 0.00 | 5.18E-5 | 5.18E-5 | 5.18E-5 | 0 |
| 1729295820 | 5.18E-5 | -1.0E-7 | -0.19 | 5.19E-5 | 5.19E-5 | 5.17E-5 | 0 |
| 1729209420 | 5.19E-5 | -2.0E-7 | -0.38 | 5.21E-5 | 5.2E-5 | 5.18E-5 | 0 |
| 1729123020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.21E-5 | 0 |
| 1729036620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.23E-5 | 5.2E-5 | 0 |
| 1728950220 | 5.21E-5 | -2.0E-7 | -0.38 | 5.23E-5 | 5.22E-5 | 5.2E-5 | 0 |
| 1728863820 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728777420 | 5.23E-5 | 0 | 0.00 | 5.23E-5 | 5.23E-5 | 5.23E-5 | 0 |
| 1728691020 | 5.23E-5 | -1.0E-7 | -0.19 | 5.24E-5 | 5.25E-5 | 5.22E-5 | 0 |
| 1728604620 | 5.24E-5 | -2.0E-7 | -0.38 | 5.25E-5 | 5.25E-5 | 5.18E-5 | 0 |
| 1728518220 | 5.26E-5 | 1.0E-7 | 0.19 | 5.27E-5 | 5.27E-5 | 5.24E-5 | 0 |
| 1728431820 | 5.25E-5 | 3.0E-7 | 0.57 | 5.22E-5 | 5.27E-5 | 5.22E-5 | 0 |
| 1728345420 | 5.22E-5 | 1.0E-7 | 0.19 | 5.21E-5 | 5.22E-5 | 5.19E-5 | 0 |
| 1728259020 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728172620 | 5.21E-5 | 0 | 0.00 | 5.21E-5 | 5.21E-5 | 5.21E-5 | 0 |
| 1728086220 | 5.21E-5 | -6.0E-7 | -1.14 | 5.27E-5 | 5.29E-5 | 5.19E-5 | 0 |
| 1727999820 | 5.27E-5 | -4.0E-7 | -0.75 | 5.31E-5 | 5.29E-5 | 5.26E-5 | 0 |
| 1727913420 | 5.31E-5 | 1.0E-7 | 0.19 | 5.3E-5 | 5.33E-5 | 5.3E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
