ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,061.85
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South Korean Won vs Euro (KRWEUR)

  5. South Korean Won vs Euro (KRWEUR) Historical

South Korean Won vs Euro

South Korean Won vs Euro (KRWEUR)

FX
0.00
0.00
(0.00%)
Convert
Closed November 23 5:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0E-71.492537313436.7E-66.8E-66.7E-600FX
42.0E-73.03030303036.6E-66.8E-66.6E-600FX
121.0E-71.492537313436.7E-67.770436.6E-600FX
261.0E-71.492537313436.7E-67.770436.5E-600FX
52-2.0E-7-2.857142857147.0E-67.770436.5E-600FX
156-6.0E-7-8.108108108117.4E-67.770436.5E-600FX
260-0.0007619-99.11538961880.00076877.770436.5E-600FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17324062206.8E-600.006.8E-66.8E-66.8E-60
17323198206.8E-600.006.8E-66.8E-66.7E-60
17322334206.8E-61.0E-71.496.7E-66.8E-66.7E-60
17321470206.7E-600.006.7E-66.8E-66.7E-60
17320606206.7E-600.006.7E-66.8E-66.7E-60
17319742206.7E-600.006.7E-66.8E-66.7E-60
17318878206.7E-600.006.7E-66.7E-66.7E-60
17318014206.7E-600.006.7E-66.7E-66.7E-60
17317150206.7E-600.006.7E-66.8E-66.7E-60
17316286206.7E-600.006.7E-66.7E-66.7E-60
17315422206.7E-61.0E-71.526.6E-66.7E-66.6E-60
17314558206.6E-600.006.6E-66.7E-66.6E-60
17313694206.6E-600.006.6E-66.7E-66.6E-60
17312830206.6E-600.006.6E-66.6E-66.6E-60
17311966206.6E-600.006.6E-66.6E-66.6E-60
17311102206.6E-6-1.0E-7-1.496.6E-66.7E-66.6E-60
17310238206.7E-61.0E-71.526.6E-66.7E-66.6E-60
17309374206.6E-600.006.6E-66.6E-66.6E-60
17308510206.6E-600.006.6E-66.6E-66.6E-60
17307646206.6E-600.006.6E-66.7E-66.6E-60
17306782206.6E-600.006.6E-66.6E-66.6E-60
17305918206.6E-600.006.6E-66.6E-66.6E-60
17305054206.6E-600.006.6E-66.6E-66.6E-60
17304190206.6E-600.006.6E-66.6E-66.6E-60
17303326206.6E-600.006.6E-66.7E-66.6E-60
17302462206.6E-600.006.6E-66.7E-66.6E-60
17301598206.6E-600.006.6E-66.6E-66.6E-60
17300734206.6E-600.006.6E-66.6E-66.6E-60
17299869606.6E-600.006.6E-66.6E-66.6E-60
17299006206.6E-6-1.0E-7-1.496.6E-66.6E-66.6E-60
17298142206.7E-600.006.7E-66.7E-66.6E-60
17297278206.7E-600.006.7E-66.7E-66.6E-60
17296414206.7E-600.006.7E-66.7E-66.6E-60
17295550206.7E-600.006.7E-66.7E-66.6E-60
17294686206.7E-600.006.7E-66.7E-66.7E-60
17293822206.7E-600.006.7E-66.7E-66.7E-60
17292958206.7E-600.006.7E-66.7E-66.7E-60
17292094206.7E-600.006.7E-66.7E-66.7E-60
17291230206.7E-600.006.7E-66.7E-66.7E-60
17290366206.7E-600.006.7E-66.7E-66.7E-60
17289502206.7E-600.006.7E-66.7E-66.7E-60
17288638206.7E-600.006.7E-66.7E-66.7E-60
17287774206.7E-600.006.7E-66.7E-66.7E-60
17286910206.7E-600.006.7E-66.7E-66.7E-60
17286046206.7E-600.006.7E-66.7E-66.7E-60
17285182206.7E-600.006.7E-66.8E-66.7E-60
17284318206.7E-600.006.7E-66.8E-66.7E-60
17283454206.7E-600.006.7E-66.7E-66.7E-60
17282590206.7E-600.006.7E-66.7E-66.7E-60
17281726206.7E-600.006.7E-66.7E-66.7E-60
17280862206.7E-600.006.7E-66.8E-66.7E-60
17279998206.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-60
17279134206.8E-600.006.8E-66.8E-66.8E-60
17278270206.8E-600.006.8E-66.8E-66.7E-60
17277406206.8E-600.006.8E-66.8E-66.7E-60
17276542206.8E-600.006.8E-66.8E-66.8E-60
17275677606.8E-600.006.8E-66.8E-66.8E-60
17274813606.8E-600.006.8E-66.8E-66.7E-60
17273950206.8E-61.0E-71.496.7E-66.8E-66.7E-60
17273086206.7E-600.006.7E-66.7E-66.6E-60
17272222206.7E-600.006.7E-66.7E-66.7E-60
17271358206.7E-600.006.7E-66.7E-66.6E-60
17270494206.7E-600.006.7E-66.7E-66.7E-60
17269630206.7E-600.006.7E-66.7E-66.7E-60
17268766206.7E-600.006.7E-66.7E-66.6E-60
17267902206.7E-600.006.7E-66.7E-66.6E-60
17267038206.7E-600.006.7E-66.8E-66.7E-60
17266174206.7E-6-1.0E-7-1.476.8E-66.8E-66.7E-60
17265310206.8E-61.0E-71.496.7E-66.8E-66.7E-60
17264446206.7E-600.006.7E-66.7E-66.7E-60
17263582206.7E-600.006.7E-66.7E-66.7E-60
17262718206.7E-600.006.7E-66.8E-66.7E-60
17261854206.7E-600.006.7E-66.7E-66.7E-60
17260990206.7E-600.006.7E-66.7E-66.7E-60
17260126206.7E-600.006.7E-66.7E-66.7E-60
17259262206.7E-600.006.7E-66.7E-66.7E-60
17258398206.7E-600.006.7E-66.7E-66.7E-60
17257534206.7E-600.006.7E-66.7E-66.7E-60
17256670206.7E-600.006.7E-66.7E-66.7E-60
17255806206.7E-600.006.7E-66.7E-66.7E-60
17254942206.7E-600.006.7E-66.7E-66.7E-60
17254078206.7E-600.006.7E-66.7E-66.7E-60
17253214206.7E-600.006.7E-66.7E-66.6E-60
17252350206.7E-600.006.7E-66.7E-66.7E-60
17251486206.7E-600.006.7E-66.7E-66.7E-60
17250622206.7E-600.006.7E-66.8E-66.7E-60
17249758206.7E-600.006.7E-66.7E-66.7E-60
17248894206.7E-600.006.7E-66.7E-66.6E-60
17248030206.7E-600.006.7E-66.7E-66.7E-60
17247166206.7E-600.006.7E-66.7E-66.7E-60
17246302206.7E-600.006.7E-66.7E-66.7E-60
17245438206.7E-600.006.7E-66.7E-66.7E-60

Your Recent History

FX
KRWEUR
KRW vs Euro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved