We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001297 | -0.0114841863109 | 11.293791 | 11.3673 | 11.077378 | 0 | 0 | FX |
| 4 | 0.015572 | 0.138087325602 | 11.276922 | 11.463582 | 11.075168 | 0 | 0 | FX |
| 12 | 0.127876 | 1.14536834131 | 11.164618 | 11.479546 | 10.871171 | 0 | 0 | FX |
| 26 | -0.250641 | -2.1713425339 | 11.543135 | 11.725778 | 10.871171 | 0 | 0 | FX |
| 52 | -0.566692 | -4.77850672044 | 11.859186 | 11.968101 | 10.871171 | 0 | 0 | FX |
| 156 | -0.352506 | -3.02710176041 | 11.645 | 12.631762 | 10.531281 | 0 | 0 | FX |
| 260 | -0.721061 | -6.00206183765 | 12.013555 | 13.759092 | 1.2386112 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 11.336814 | 0 | 0.04 | 11.316757 | 11.3673 | 11.286444 | 0 |
| 1741737420 | 11.332123 | 0.13 | 1.17 | 11.190751 | 11.342544 | 11.225 | 0 |
| 1741651020 | 11.200729 | -0.06 | -0.52 | 11.259627 | 11.3 | 11.077378 | 0 |
| 1741564620 | 11.259394 | 0 | 0.00 | 11.259394 | 11.259394 | 11.259394 | 0 |
| 1741478220 | 11.259394 | 0 | 0.00 | 11.259394 | 11.259394 | 11.259394 | 0 |
| 1741391820 | 11.259394 | -0.02 | -0.18 | 11.290846 | 11.294666 | 11.218222 | 0 |
| 1741305420 | 11.28015 | 0.01 | 0.05 | 11.293791 | 11.334188 | 11.264062 | 0 |
| 1741219020 | 11.274988 | 0 | 0.04 | 11.26775 | 11.365955 | 11.171968 | 0 |
| 1741132620 | 11.270763 | -0.01 | -0.11 | 11.26748 | 11.3 | 11.235115 | 0 |
| 1741046220 | 11.282926 | -0.03 | -0.23 | 11.34218 | 11.34 | 11.245383 | 0 |
| 1740959820 | 11.309383 | 0 | 0.00 | 11.309383 | 11.309383 | 11.309383 | 0 |
| 1740873420 | 11.309383 | 0 | 0.00 | 11.309383 | 11.309383 | 11.309383 | 0 |
| 1740787020 | 11.309383 | -0.1 | -0.92 | 11.409243 | 11.385 | 11.292776 | 0 |
| 1740700620 | 11.414303 | 0.01 | 0.07 | 11.408563 | 11.447062 | 11.365863 | 0 |
| 1740614220 | 11.406467 | -0 | -0.03 | 11.413127 | 11.455437 | 11.388665 | 0 |
| 1740527820 | 11.410174 | 0.02 | 0.14 | 11.386432 | 11.463582 | 11.354004 | 0 |
| 1740441420 | 11.394397 | 0.05 | 0.43 | 11.366694 | 11.427369 | 11.365 | 0 |
| 1740355020 | 11.345839 | 0 | 0.00 | 11.345839 | 11.345839 | 11.345839 | 0 |
| 1740268620 | 11.345839 | 0 | 0.00 | 11.345839 | 11.345839 | 11.345839 | 0 |
| 1740182220 | 11.345839 | -0 | -0.00 | 11.335095 | 11.413026 | 11.333841 | 0 |
| 1740095820 | 11.346171 | -0 | -0.03 | 11.350244 | 11.390546 | 11.325178 | 0 |
| 1740009420 | 11.34922 | 0.03 | 0.23 | 11.310348 | 11.380513 | 11.28 | 0 |
| 1739923020 | 11.323686 | 0.07 | 0.65 | 11.254213 | 11.348151 | 11.23 | 0 |
| 1739836620 | 11.250858 | 0.03 | 0.23 | 11.214694 | 11.305 | 11.227868 | 0 |
| 1739750220 | 11.224626 | 0 | 0.00 | 11.224626 | 11.224626 | 11.224626 | 0 |
| 1739663820 | 11.224626 | 0 | 0.00 | 11.224626 | 11.224626 | 11.224626 | 0 |
| 1739577420 | 11.224626 | -0.05 | -0.45 | 11.274931 | 11.289488 | 11.075168 | 0 |
| 1739491020 | 11.275313 | -0 | -0.04 | 11.276922 | 11.314497 | 11.163676 | 0 |
| 1739404620 | 11.279562 | 0.02 | 0.19 | 11.260892 | 11.293948 | 11.220263 | 0 |
| 1739318220 | 11.258604 | -0 | -0.00 | 11.25148 | 11.292864 | 11.233862 | 0 |
| 1739231820 | 11.258779 | 0.04 | 0.34 | 11.215724 | 11.285 | 11.213929 | 0 |
| 1739145420 | 11.220738 | 0 | 0.00 | 11.220738 | 11.220738 | 11.220738 | 0 |
| 1739059020 | 11.220738 | 0 | 0.00 | 11.220738 | 11.220738 | 11.220738 | 0 |
| 1738972620 | 11.220738 | -0.08 | -0.67 | 11.301502 | 11.313396 | 11.174306 | 0 |
| 1738886220 | 11.296852 | 0.02 | 0.14 | 11.278507 | 11.314577 | 11.253057 | 0 |
| 1738799820 | 11.281189 | 0.06 | 0.53 | 11.206262 | 11.321288 | 11.259145 | 0 |
| 1738713420 | 11.222073 | 0.02 | 0.16 | 11.200987 | 11.254174 | 11.160858 | 0 |
| 1738627020 | 11.204441 | -0.01 | -0.11 | 11.120554 | 11.30528 | 11.15717 | 0 |
| 1738540620 | 11.21698 | 0 | 0.00 | 11.21698 | 11.21698 | 11.21698 | 0 |
| 1738454220 | 11.21698 | 0 | 0.00 | 11.21698 | 11.21698 | 11.21698 | 0 |
| 1738367820 | 11.21698 | -0.03 | -0.25 | 11.254052 | 11.29 | 11.202338 | 0 |
| 1738281420 | 11.244983 | -0.01 | -0.05 | 11.247585 | 11.33 | 11.235794 | 0 |
| 1738195020 | 11.25109 | 0.06 | 0.53 | 11.216679 | 11.2923 | 11.204784 | 0 |
| 1738108620 | 11.191925 | -0.1 | -0.85 | 11.285673 | 11.253685 | 11.178773 | 0 |
| 1738022220 | 11.287689 | -0.03 | -0.23 | 11.310618 | 11.384137 | 11.258543 | 0 |
| 1737935820 | 11.313508 | 0 | 0.00 | 11.313508 | 11.313508 | 11.313508 | 0 |
| 1737849420 | 11.313508 | 0 | 0.00 | 11.313508 | 11.313508 | 11.313508 | 0 |
| 1737763020 | 11.313508 | 0 | 0.04 | 11.304811 | 11.332646 | 11.244613 | 0 |
| 1737676620 | 11.308984 | -0.02 | -0.22 | 11.328992 | 11.375 | 11.281609 | 0 |
| 1737590220 | 11.333639 | -0.06 | -0.53 | 11.388735 | 11.373502 | 11.053458 | 0 |
| 1737503820 | 11.393896 | 0.1 | 0.87 | 11.309156 | 11.407122 | 11.305 | 0 |
| 1737417420 | 11.295309 | 0.06 | 0.55 | 11.221278 | 11.359201 | 11.225 | 0 |
| 1737331020 | 11.233397 | 0 | 0.00 | 11.233397 | 11.233397 | 11.233397 | 0 |
| 1737244620 | 11.233397 | 0 | 0.00 | 11.233397 | 11.233397 | 11.233397 | 0 |
| 1737158220 | 11.233397 | -0.02 | -0.19 | 11.251509 | 11.260634 | 11.216098 | 0 |
| 1737071820 | 11.255009 | -0.02 | -0.19 | 11.295367 | 11.282864 | 11.17 | 0 |
| 1736985420 | 11.276315 | 0.1 | 0.94 | 11.19242 | 11.298379 | 11.125 | 0 |
| 1736899020 | 11.171628 | 0.02 | 0.21 | 11.150531 | 11.194382 | 11.075 | 0 |
| 1736812620 | 11.14779 | 0.09 | 0.86 | 11.069202 | 11.298828 | 11.05 | 0 |
| 1736726220 | 11.053166 | 0 | 0.00 | 11.053166 | 11.053166 | 11.053166 | 0 |
| 1736639820 | 11.053166 | 0 | 0.00 | 11.053166 | 11.053166 | 11.053166 | 0 |
| 1736553420 | 11.053166 | -0.09 | -0.83 | 11.141955 | 11.093558 | 10.982418 | 0 |
| 1736467020 | 11.14543 | 0.01 | 0.10 | 11.120023 | 11.187198 | 10.975923 | 0 |
| 1736380620 | 11.134562 | -0.03 | -0.28 | 11.177962 | 11.162448 | 11.075927 | 0 |
| 1736294220 | 11.166152 | 0.09 | 0.82 | 11.077392 | 11.193551 | 11.09117 | 0 |
| 1736207820 | 11.07565 | 0.04 | 0.39 | 11.028277 | 11.124359 | 11.012561 | 0 |
| 1736121420 | 11.033063 | 0 | 0.00 | 11.033063 | 11.033063 | 11.033063 | 0 |
| 1736035020 | 11.033063 | 0 | 0.00 | 11.033063 | 11.033063 | 11.033063 | 0 |
| 1735948620 | 11.033063 | -0.02 | -0.19 | 11.065749 | 11.068448 | 10.993242 | 0 |
| 1735862220 | 11.053725 | 0 | 0.01 | 11.034717 | 11.07616 | 10.950582 | 0 |
| 1735775820 | 11.052988 | 0.02 | 0.17 | 11.007234 | 11.053213 | 10.976073 | 0 |
| 1735689420 | 11.034073 | 0 | 0.00 | 11.034073 | 11.034073 | 11.034073 | 0 |
| 1735603020 | 11.034073 | 0.04 | 0.38 | 11.013499 | 11.035724 | 10.924821 | 0 |
| 1735516620 | 10.992332 | 0 | 0.00 | 10.992332 | 10.992332 | 10.992332 | 0 |
| 1735430220 | 10.992332 | 0 | 0.00 | 10.992332 | 10.992332 | 10.992332 | 0 |
| 1735343760 | 10.992332 | -0.04 | -0.40 | 11.029591 | 11.11 | 10.871171 | 0 |
| 1735257420 | 11.036456 | -0.08 | -0.69 | 11.113963 | 11.084715 | 10.987155 | 0 |
| 1735171020 | 11.113468 | -0.01 | -0.07 | 11.172447 | 11.196459 | 11.083413 | 0 |
| 1735084620 | 11.12174 | -0.1 | -0.87 | 11.196496 | 11.153124 | 11.080626 | 0 |
| 1734998220 | 11.218832 | 0.03 | 0.29 | 11.187482 | 11.218832 | 11.121034 | 0 |
| 1734911820 | 11.186316 | 0 | 0.00 | 11.186316 | 11.186316 | 11.186316 | 0 |
| 1734825420 | 11.186316 | 0 | 0.00 | 11.186316 | 11.186316 | 11.186316 | 0 |
| 1734739020 | 11.186316 | -0.11 | -0.98 | 11.272777 | 11.253541 | 11.140864 | 0 |
| 1734652620 | 11.297391 | 0.12 | 1.03 | 11.183847 | 11.479546 | 11.205 | 0 |
| 1734566220 | 11.181915 | 0.02 | 0.14 | 11.149755 | 11.239508 | 11.072332 | 0 |
| 1734479820 | 11.166573 | 0.01 | 0.12 | 11.16922 | 11.237828 | 11.119591 | 0 |
| 1734393420 | 11.153203 | -0.01 | -0.11 | 11.175162 | 11.187597 | 11.064845 | 0 |
| 1734307020 | 11.165062 | 0 | 0.00 | 11.165062 | 11.165062 | 11.165062 | 0 |
| 1734220620 | 11.165062 | 0 | 0.00 | 11.165062 | 11.165062 | 11.165062 | 0 |
| 1734134220 | 11.165062 | -0 | -0.02 | 11.158865 | 11.234031 | 11.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
