Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | KRWIDR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78497 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78497 |
KRWIDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80187 | 11.83132 | 11.66058 | 0.00 | 0 | -0.0169 | -0.14% |
| 1 Month | 11.81323 | 11.8662 | 11.51369 | 0.00 | 0 | -0.0283 | -0.24% |
| 3 Months | 11.7547 | 11.88805 | 11.51369 | 0.00 | 0 | 0.0303 | 0.26% |
| 6 Months | 11.76588 | 12.25649 | 11.51369 | 0.00 | 0 | 0.0191 | 0.16% |
| 1 Year | 11.09471 | 12.25649 | 10.9164 | 0.00 | 0 | 0.6903 | 6.22% |
| 3 Years | 13.07872 | 13.09101 | 10.53128 | 0.00 | 0 | -1.29 | -9.89% |
| 5 Years | 13.404 | 13.75909 | 1.20867 | 0.00 | 0 | -1.62 | -12.08% |
KRWIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.78497 | -0.03 | -0.22% | 11.81079 | 11.82651 | 11.74917 | 0 |
| Apr 25 2024 | 11.81079 | 0.03 | 0.26% | 11.78024 | 11.82893 | 11.74374 | 0 |
| Apr 24 2024 | 11.78029 | 0.00 | 0.00% | 11.7803 | 11.80292 | 11.66058 | 0 |
| Apr 23 2024 | 11.78038 | 0.00 | -0.02% | 11.79852 | 11.79902 | 11.73413 | 0 |
| Apr 22 2024 | 11.78291 | -0.02 | -0.16% | 11.74236 | 11.83132 | 11.73006 | 0 |
| Apr 21 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| Apr 20 2024 | 11.80187 | 0.00 | 0.00% | 11.80187 | 11.80187 | 11.80187 | 0 |
| Apr 19 2024 | 11.80187 | 0.05 | 0.41% | 11.74205 | 11.80769 | 11.74115 | 0 |
| Apr 18 2024 | 11.75319 | -0.02 | -0.21% | 11.79515 | 11.79595 | 11.69906 | 0 |
| Apr 17 2024 | 11.77775 | 0.01 | 0.05% | 11.71529 | 11.80458 | 11.605 | 0 |
| Apr 16 2024 | 11.77212 | 0.19 | 1.63% | 11.58281 | 11.77212 | 11.51369 | 0 |
| Apr 15 2024 | 11.58358 | -0.09 | -0.78% | 11.67396 | 11.63521 | 11.57186 | 0 |
| Apr 14 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
| Apr 13 2024 | 11.67517 | 0.00 | 0.00% | 11.67517 | 11.67517 | 11.67517 | 0 |
| Apr 12 2024 | 11.67517 | -0.03 | -0.22% | 11.71375 | 11.70685 | 11.62573 | 0 |
| Apr 11 2024 | 11.70079 | -0.03 | -0.25% | 11.73017 | 11.7316 | 11.66376 | 0 |
| Apr 10 2024 | 11.73013 | -0.05 | -0.39% | 11.77632 | 11.75964 | 11.68637 | 0 |
| Apr 09 2024 | 11.77573 | 0.02 | 0.18% | 11.80942 | 11.77651 | 11.70805 | 0 |
| Apr 08 2024 | 11.75502 | 0.00 | -0.02% | 11.73369 | 11.79123 | 11.69666 | 0 |
| Apr 07 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
| Apr 06 2024 | 11.75783 | 0.00 | 0.00% | 11.75783 | 11.75783 | 11.75783 | 0 |
| Apr 05 2024 | 11.75783 | -0.01 | -0.11% | 11.76053 | 11.815 | 11.70883 | 0 |
| Apr 04 2024 | 11.77095 | -0.08 | -0.66% | 11.84893 | 11.83951 | 11.72615 | 0 |
| Apr 03 2024 | 11.849 | 0.04 | 0.31% | 11.79155 | 11.8662 | 11.78682 | 0 |
| Apr 02 2024 | 11.81273 | 0.05 | 0.38% | 11.75308 | 11.83183 | 11.74868 | 0 |
| Apr 01 2024 | 11.76769 | -0.03 | -0.23% | 11.78031 | 11.80783 | 11.72126 | 0 |
| Mar 31 2024 | 11.79464 | -0.02 | -0.16% | 11.79464 | 11.81323 | 11.79464 | 0 |
| Mar 30 2024 | 11.81323 | 0.00 | 0.00% | 11.81323 | 11.81323 | 11.81323 | 0 |
| Mar 29 2024 | 11.81323 | 0.05 | 0.44% | 11.76675 | 11.83037 | 11.76279 | 0 |
| Mar 28 2024 | 11.76153 | 0.00 | 0.00% | 11.77412 | 11.81945 | 11.73005 | 0 |
| Mar 27 2024 | 11.76131 | -0.02 | -0.17% | 11.78133 | 11.79329 | 11.73262 | 0 |
