Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Japanese Yen | KRWJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.00 |
KRWJPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -0.51% |
1 Month | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | -0.00 | -0.33% |
3 Months | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.74% |
6 Months | 0.0011 | 0.0012 | 0.0011 | 0.00 | 0 | 0.00 | 0.52% |
1 Year | 0.001 | 0.0012 | 0.00 | 0.00 | 0 | 0.0001 | 9.78% |
3 Years | 0.001 | 0.0012 | 0.00 | 0.00 | 0 | 0.0001 | 14.78% |
5 Years | 0.0956 | 0.0962 | 0.00 | 0.00 | 0 | -0.0944 | -98.82% |
KRWJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0011 | -0.00 | -0.97% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 30 2024 | 0.0011 | 0.00 | 0.26% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 29 2024 | 0.0011 | -0.00 | -1.13% | 0.0011 | 0.0012 | 0.0011 | 0 |
Apr 28 2024 | 0.0011 | -0.00 | -0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 27 2024 | 0.0011 | -0.00 | -0.26% | 0.0012 | 0.0012 | 0.0011 | 0 |
Apr 26 2024 | 0.0012 | 0.00 | 1.59% | 0.0011 | 0.0012 | 0.0011 | 0 |
Apr 25 2024 | 0.0011 | 0.00 | 0.44% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 24 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 23 2024 | 0.0011 | 0.00 | 0.53% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 22 2024 | 0.0011 | -0.00 | -0.36% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 21 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 20 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 19 2024 | 0.0011 | 0.00 | 0.45% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 18 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 17 2024 | 0.0011 | 0.00 | 0.63% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 16 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 15 2024 | 0.0011 | 0.00 | 0.03% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 14 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 13 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 12 2024 | 0.0011 | -0.00 | -0.80% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 11 2024 | 0.0011 | -0.00 | -0.06% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 10 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 09 2024 | 0.0011 | -0.00 | -0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 08 2024 | 0.0011 | 0.00 | 0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 07 2024 | 0.0011 | -0.00 | -0.18% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 06 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 05 2024 | 0.0011 | 0.00 | 0.45% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 04 2024 | 0.0011 | -0.00 | -0.71% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 03 2024 | 0.0011 | 0.00 | 0.54% | 0.0011 | 0.0011 | 0.0011 | 0 |
Apr 02 2024 | 0.0011 | 0.00 | 0.09% | 0.0011 | 0.0011 | 0.0011 | 0 |