We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.59E-5 | 0.97071236731 | 0.007819 | 0.0079533 | 0.0077027 | 0 | 0 | FX |
| 4 | 0.0002361 | 3.08272836476 | 0.0076588 | 0.0079533 | 0.0076004 | 0 | 0 | FX |
| 12 | 0.0002317 | 3.02354107944 | 0.0076632 | 0.0079533 | 0.0075351 | 0 | 0 | FX |
| 26 | 4.52E-5 | 0.575818184134 | 0.0078497 | 8.9757 | 0.007472 | 0 | 0 | FX |
| 52 | -0.0001729 | -2.14308733484 | 0.0080678 | 8.9757 | 0.007472 | 0 | 0 | FX |
| 156 | 0.0003595 | 4.77081508613 | 0.0075354 | 8.9757 | 0.007472 | 0 | 0 | FX |
| 260 | -0.0002769 | -3.38848234171 | 0.0081718 | 8.9757 | 0.006776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0079053 | 2.5E-5 | 0.32 | 0.0078817 | 0.0079533 | 0.0078532 | 0 |
| 1732147020 | 0.0078808 | 4.3E-5 | 0.55 | 0.0078412 | 0.0078989 | 0.0077814 | 0 |
| 1732060620 | 0.0078378 | 3.1E-5 | 0.40 | 0.0078213 | 0.0078814 | 0.0077027 | 0 |
| 1731974220 | 0.0078064 | -6.4E-5 | -0.81 | 0.0078713 | 0.0078854 | 0.0077967 | 0 |
| 1731887820 | 0.0078706 | 3.0E-5 | 0.38 | 0.0078719 | 0.0078748 | 0.0078411 | 0 |
| 1731801420 | 0.0078411 | -2.7E-5 | -0.34 | 0.0078838 | 0.0078411 | 0.0078411 | 0 |
| 1731715020 | 0.0078685 | 5.1E-5 | 0.65 | 0.0078191 | 0.0078794 | 0.0078171 | 0 |
| 1731628620 | 0.0078178 | 0 | 0.00 | 0.0078172 | 0.0078622 | 0.0078016 | 0 |
| 1731542220 | 0.0078178 | 7.9E-5 | 1.02 | 0.0077379 | 0.0078337 | 0.0077431 | 0 |
| 1731455820 | 0.0077391 | -1.4E-5 | -0.18 | 0.0077421 | 0.0077666 | 0.0077151 | 0 |
| 1731369420 | 0.0077526 | -1.2E-5 | -0.15 | 0.0077643 | 0.0078349 | 0.007735 | 0 |
| 1731283020 | 0.0077641 | 1.2E-5 | 0.15 | 0.0077391 | 0.0077752 | 0.0077391 | 0 |
| 1731196620 | 0.0077522 | 0 | 0.00 | 0.0077522 | 0.0077522 | 0.0077522 | 0 |
| 1731110220 | 0.0077522 | 3.0E-5 | 0.39 | 0.0077215 | 0.0077805 | 0.0077194 | 0 |
| 1731023820 | 0.0077224 | -2.2E-5 | -0.28 | 0.0077369 | 0.0077728 | 0.0077012 | 0 |
| 1730937420 | 0.0077445 | -5.0E-6 | -0.06 | 0.0077459 | 0.0078119 | 0.0077326 | 0 |
| 1730851020 | 0.0077494 | -4.5E-5 | -0.58 | 0.0077947 | 0.007785 | 0.0077339 | 0 |
| 1730764620 | 0.0077947 | 3.9E-5 | 0.50 | 0.0077553 | 0.0078273 | 0.0077512 | 0 |
| 1730678220 | 0.0077559 | -2.0E-7 | -0.00 | 0.0077561 | 0.0077682 | 0.0077529 | 0 |
| 1730591820 | 0.0077561 | 7.4E-5 | 0.96 | 0.0077764 | 0.0077764 | 0.0076821 | 0 |
| 1730505420 | 0.0076821 | -5.9E-5 | -0.76 | 0.0077445 | 0.0078029 | 0.0076821 | 0 |
| 1730419020 | 0.0077409 | -1.1E-5 | -0.14 | 0.0077363 | 0.007775 | 0.0077342 | 0 |
| 1730332620 | 0.0077518 | 6.4E-5 | 0.83 | 0.0076779 | 0.0077681 | 0.0076888 | 0 |
| 1730246220 | 0.0076882 | -1.1E-5 | -0.14 | 0.0077004 | 0.0077526 | 0.0076452 | 0 |
| 1730159820 | 0.0076988 | 7.4E-5 | 0.97 | 0.0076248 | 0.0077158 | 0.0076177 | 0 |
| 1730073420 | 0.0076248 | -5.0E-6 | -0.07 | 0.0076298 | 0.0076309 | 0.0076121 | 0 |
| 1729986960 | 0.0076298 | 0 | 0.00 | 0.0076298 | 0.0076298 | 0.0076298 | 0 |
| 1729900620 | 0.0076298 | -3.0E-5 | -0.39 | 0.0076589 | 0.0076646 | 0.0076005 | 0 |
| 1729814220 | 0.0076599 | -1.5E-5 | -0.20 | 0.007674 | 0.0076928 | 0.0076486 | 0 |
| 1729727820 | 0.0076745 | 3.6E-5 | 0.47 | 0.0076396 | 0.0076861 | 0.0076265 | 0 |
| 1729641420 | 0.0076387 | -2.5E-5 | -0.33 | 0.0076619 | 0.0076613 | 0.0076319 | 0 |
| 1729555020 | 0.0076637 | -3.2E-5 | -0.42 | 0.0076954 | 0.0076975 | 0.0076338 | 0 |
| 1729468620 | 0.0076956 | 1.6E-5 | 0.21 | 0.0076797 | 0.0076969 | 0.0076797 | 0 |
| 1729382220 | 0.0076797 | 6.0E-6 | 0.08 | 0.0076605 | 0.0076929 | 0.0076605 | 0 |
| 1729295820 | 0.0076733 | -1.0E-6 | -0.01 | 0.0076778 | 0.0076975 | 0.0076557 | 0 |
| 1729209420 | 0.0076746 | -2.3E-5 | -0.30 | 0.0076976 | 0.0077078 | 0.0075974 | 0 |
| 1729123020 | 0.0076973 | 5.3E-5 | 0.69 | 0.0076429 | 0.0077133 | 0.0076385 | 0 |
| 1729036620 | 0.0076439 | -3.9E-5 | -0.51 | 0.0076828 | 0.0076709 | 0.0076007 | 0 |
| 1728950220 | 0.0076833 | -1.2E-5 | -0.16 | 0.0076957 | 0.0076928 | 0.00765 | 0 |
| 1728863820 | 0.0076954 | 9.0E-6 | 0.12 | 0.0076856 | 0.0076982 | 0.0076656 | 0 |
| 1728777420 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1728691020 | 0.007686 | -1.2E-5 | -0.16 | 0.007698 | 0.007719 | 0.0076617 | 0 |
| 1728604620 | 0.0076975 | -1.9E-5 | -0.25 | 0.0077162 | 0.0077271 | 0.0076546 | 0 |
| 1728518220 | 0.007717 | 2.1E-5 | 0.27 | 0.0076956 | 0.0077245 | 0.0076957 | 0 |
| 1728431820 | 0.0076956 | 8.0E-6 | 0.10 | 0.0076896 | 0.0077177 | 0.0076623 | 0 |
| 1728345420 | 0.0076873 | -4.5E-5 | -0.58 | 0.0077328 | 0.0077342 | 0.0076644 | 0 |
| 1728259020 | 0.0077326 | 4.0E-6 | 0.05 | 0.0077151 | 0.0077366 | 0.0076966 | 0 |
| 1728172620 | 0.0077285 | 3.3E-5 | 0.43 | 0.0076668 | 0.0077285 | 0.0076668 | 0 |
| 1728086220 | 0.007696 | -3.8E-5 | -0.49 | 0.0077331 | 0.0077341 | 0.0076664 | 0 |
| 1727999820 | 0.0077339 | -8.0E-6 | -0.10 | 0.0077595 | 0.0077969 | 0.0076929 | 0 |
| 1727913420 | 0.0077423 | -9.0E-6 | -0.12 | 0.0077643 | 0.0078472 | 0.0077406 | 0 |
| 1727827020 | 0.0077508 | 3.6E-5 | 0.47 | 0.0077177 | 0.0077715 | 0.0076768 | 0 |
| 1727740620 | 0.0077149 | 1.4E-5 | 0.18 | 0.0077008 | 0.0077331 | 0.0076663 | 0 |
| 1727654220 | 0.0077008 | -2.0E-6 | -0.03 | 0.0077086 | 0.0077157 | 0.0076922 | 0 |
| 1727567760 | 0.0077026 | 0 | 0.00 | 0.0077026 | 0.0077026 | 0.0077026 | 0 |
| 1727481360 | 0.0077026 | -1.6E-5 | -0.21 | 0.0077199 | 0.0077272 | 0.0076214 | 0 |
| 1727395020 | 0.0077189 | 9.6E-5 | 1.26 | 0.0076273 | 0.0077195 | 0.0076273 | 0 |
| 1727308620 | 0.0076226 | 1.0E-5 | 0.13 | 0.0076074 | 0.0076543 | 0.0075762 | 0 |
| 1727222220 | 0.0076128 | -1.3E-5 | -0.17 | 0.0076293 | 0.0077166 | 0.0075882 | 0 |
| 1727135820 | 0.0076254 | -1.7E-5 | -0.22 | 0.0076413 | 0.0076745 | 0.0075894 | 0 |
| 1727049420 | 0.0076423 | 7.0E-7 | 0.01 | 0.0076546 | 0.0076487 | 0.0076383 | 0 |
| 1726963020 | 0.0076416 | 1.0E-5 | 0.13 | 0.0076546 | 0.0076646 | 0.0076416 | 0 |
| 1726876620 | 0.007632 | -1.5E-5 | -0.20 | 0.0076548 | 0.0076724 | 0.007613 | 0 |
| 1726790220 | 0.0076474 | -6.5E-5 | -0.84 | 0.0077123 | 0.0076747 | 0.0075351 | 0 |
| 1726703820 | 0.0077129 | 2.2E-5 | 0.29 | 0.0076874 | 0.007731 | 0.0075486 | 0 |
| 1726617420 | 0.0076906 | -2.4E-5 | -0.31 | 0.0077142 | 0.0077435 | 0.0076718 | 0 |
| 1726531020 | 0.0077142 | 2.3E-5 | 0.30 | 0.0076917 | 0.0077515 | 0.0076419 | 0 |
| 1726444620 | 0.0076912 | 3.0E-7 | 0.00 | 0.0077198 | 0.0077198 | 0.0076866 | 0 |
| 1726358220 | 0.0076909 | 0 | 0.00 | 0.0076909 | 0.0076909 | 0.0076909 | 0 |
| 1726271820 | 0.0076909 | -3.0E-6 | -0.04 | 0.0076961 | 0.0077345 | 0.0076697 | 0 |
| 1726185420 | 0.0076943 | -6.1E-5 | -0.79 | 0.0077534 | 0.0077622 | 0.0076736 | 0 |
| 1726099020 | 0.0077549 | 3.5E-5 | 0.45 | 0.0077193 | 0.0077734 | 0.0077156 | 0 |
| 1726012620 | 0.0077194 | -6.0E-6 | -0.08 | 0.0077256 | 0.0077445 | 0.0077072 | 0 |
| 1725926220 | 0.007725 | -1.4E-5 | -0.18 | 0.0077387 | 0.0077502 | 0.0076901 | 0 |
| 1725839820 | 0.0077387 | 9.0E-7 | 0.01 | 0.0077035 | 0.00775 | 0.0077035 | 0 |
| 1725753420 | 0.0077378 | 4.1E-5 | 0.53 | 0.0077035 | 0.0077378 | 0.0076629 | 0 |
| 1725667020 | 0.007697 | 8.0E-6 | 0.10 | 0.0076854 | 0.0077223 | 0.0076667 | 0 |
| 1725580620 | 0.0076886 | -3.0E-5 | -0.39 | 0.0076978 | 0.0077477 | 0.0076696 | 0 |
| 1725494220 | 0.0077187 | 4.3E-5 | 0.56 | 0.0076822 | 0.0077457 | 0.0076665 | 0 |
| 1725407820 | 0.0076758 | 1.7E-5 | 0.22 | 0.0076606 | 0.0077041 | 0.0076503 | 0 |
| 1725321420 | 0.0076593 | -6.3E-5 | -0.82 | 0.0076763 | 0.0077348 | 0.0076202 | 0 |
| 1725235020 | 0.0077224 | 0 | 0.00 | 0.0077224 | 0.0077224 | 0.0077224 | 0 |
| 1725148620 | 0.0077224 | 0 | 0.00 | 0.0077224 | 0.0077224 | 0.0077224 | 0 |
| 1725062220 | 0.0077224 | 4.0E-5 | 0.52 | 0.0076632 | 0.0077238 | 0.0076445 | 0 |
| 1724975820 | 0.0076827 | 5.7E-5 | 0.75 | 0.0076247 | 0.0077029 | 0.0076123 | 0 |
| 1724889420 | 0.0076255 | -9.0E-6 | -0.12 | 0.0076438 | 0.0076586 | 0.0075933 | 0 |
| 1724803020 | 0.0076348 | -9.8E-5 | -1.27 | 0.0077229 | 0.0076805 | 0.0076277 | 0 |
| 1724716620 | 0.007733 | 6.9E-5 | 0.90 | 0.0076632 | 0.0077408 | 0.0076511 | 0 |
| 1724630220 | 0.0076636 | 1.4E-5 | 0.18 | 0.0076731 | 0.0076909 | 0.00765 | 0 |
| 1724543820 | 0.00765 | -2.7E-5 | -0.35 | 0.007707 | 0.007707 | 0.00765 | 0 |
| 1724457420 | 0.007677 | 1.4E-5 | 0.18 | 0.007662 | 0.0077436 | 0.0076332 | 0 |
| 1724371020 | 0.0076626 | 3.7E-5 | 0.49 | 0.0076218 | 0.0076633 | 0.0076205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
