Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
South Korean Won vs Swedish Krona | KRWSEK | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0079 | 0.0079 | 0.008 | 0.0079 |
KRWSEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | 0.0001 | 1.07% |
1 Month | 0.0079 | 0.008 | 0.0078 | 0.00 | 0 | 0.0001 | 1.74% |
3 Months | 0.0079 | 0.008 | 0.0077 | 0.00 | 0 | 0.0001 | 1.77% |
6 Months | 0.0083 | 0.0084 | 0.0076 | 0.00 | 0 | -0.0003 | -3.88% |
1 Year | 0.0077 | 0.0085 | 0.0076 | 0.00 | 0 | 0.0003 | 4.13% |
3 Years | 0.0076 | 0.0085 | 0.0071 | 0.00 | 0 | 0.0004 | 5.65% |
5 Years | 0.0082 | 0.545 | 0.0068 | 0.00 | 0 | -0.0002 | -2.45% |
KRWSEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0079 | 0.00 | 0.53% | 0.0079 | 0.008 | 0.0079 | 0 |
May 01 2024 | 0.0079 | -0.00 | -0.57% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 30 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.008 | 0.0079 | 0 |
Apr 29 2024 | 0.0079 | 0.00 | 0.60% | 0.0079 | 0.008 | 0.0079 | 0 |
Apr 27 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 26 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 26 2024 | 0.0079 | -0.00 | -0.39% | 0.0079 | 0.008 | 0.0078 | 0 |
Apr 25 2024 | 0.0079 | 0.00 | 0.23% | 0.0079 | 0.008 | 0.0079 | 0 |
Apr 24 2024 | 0.0079 | 0.00 | 0.41% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 23 2024 | 0.0079 | -0.00 | -0.13% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 22 2024 | 0.0079 | -0.00 | -0.48% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 21 2024 | 0.0079 | -0.00 | -0.30% | 0.008 | 0.008 | 0.0079 | 0 |
Apr 20 2024 | 0.008 | 0.00 | 0.11% | 0.008 | 0.008 | 0.0079 | 0 |
Apr 19 2024 | 0.0079 | -0.00 | -0.24% | 0.008 | 0.008 | 0.0079 | 0 |
Apr 18 2024 | 0.008 | 0.00 | 0.28% | 0.0079 | 0.008 | 0.0079 | 0 |
Apr 17 2024 | 0.0079 | 0.0001 | 0.81% | 0.0079 | 0.008 | 0.0079 | 0 |
Apr 16 2024 | 0.0079 | 0.00 | 0.42% | 0.0078 | 0.0079 | 0.0078 | 0 |
Apr 15 2024 | 0.0078 | -0.00 | -0.27% | 0.0079 | 0.0079 | 0.0078 | 0 |
Apr 14 2024 | 0.0079 | -0.00 | -0.05% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 13 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 12 2024 | 0.0079 | 0.00 | 0.34% | 0.0078 | 0.0079 | 0.0078 | 0 |
Apr 11 2024 | 0.0078 | -0.00 | -0.20% | 0.0079 | 0.0079 | 0.0078 | 0 |
Apr 10 2024 | 0.0079 | 0.0001 | 0.69% | 0.0078 | 0.0079 | 0.0078 | 0 |
Apr 09 2024 | 0.0078 | -0.00 | -0.12% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 08 2024 | 0.0078 | -0.0001 | -0.79% | 0.0079 | 0.0079 | 0.0078 | 0 |
Apr 07 2024 | 0.0079 | 0.00 | 0.04% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 06 2024 | 0.0079 | -0.00 | -0.08% | 0.0079 | 0.0079 | 0.0079 | 0 |
Apr 05 2024 | 0.0079 | 0.00 | 0.08% | 0.0079 | 0.0079 | 0.0078 | 0 |
Apr 04 2024 | 0.0079 | -0.00 | -0.47% | 0.0079 | 0.0079 | 0.0078 | 0 |
Apr 03 2024 | 0.0079 | -0.00 | -0.42% | 0.0079 | 0.008 | 0.0079 | 0 |