We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005406 | -0.0454298350652 | 11.899669 | 11.92749 | 11.868114 | 0 | 0 | FX |
| 4 | -0.034179 | -0.286533647898 | 11.928442 | 11.968242 | 11.748673 | 0 | 0 | FX |
| 12 | -0.0472 | -0.395261451633 | 11.941463 | 11.978173 | 11.748673 | 0 | 0 | FX |
| 26 | -0.11392 | -0.94868640826 | 12.008183 | 12.098587 | 11.748673 | 0 | 0 | FX |
| 52 | -0.040617 | -0.340321813039 | 11.93488 | 12.098587 | 11.748673 | 0 | 0 | FX |
| 156 | -0.251899 | -2.07389791113 | 12.146162 | 12.190403 | 11.659214 | 0 | 0 | FX |
| 260 | -0.141419 | -1.17499781068 | 12.035682 | 12.258629 | 11.61179 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 11.876831 | -0.04 | -0.30 | 11.886669 | 11.911837 | 11.872744 | 0 |
| 1739750220 | 11.912946 | 0 | 0.00 | 11.912946 | 11.912946 | 11.912946 | 0 |
| 1739663820 | 11.912946 | 0 | 0.00 | 11.912946 | 11.912946 | 11.912946 | 0 |
| 1739577420 | 11.912946 | 0.01 | 0.12 | 11.897315 | 11.92749 | 11.897102 | 0 |
| 1739491020 | 11.898863 | 0.01 | 0.08 | 11.888937 | 11.913387 | 11.872631 | 0 |
| 1739404620 | 11.888843 | -0 | -0.02 | 11.849293 | 11.910052 | 11.868114 | 0 |
| 1739318220 | 11.891562 | -0 | -0.03 | 11.899669 | 11.90662 | 11.881948 | 0 |
| 1739231820 | 11.894925 | -0.01 | -0.08 | 11.903245 | 11.968242 | 11.823345 | 0 |
| 1739145420 | 11.904029 | 0 | 0.00 | 11.904029 | 11.904029 | 11.904029 | 0 |
| 1739059020 | 11.904029 | 0 | 0.00 | 11.904029 | 11.904029 | 11.904029 | 0 |
| 1738972620 | 11.904029 | 0 | 0.02 | 11.904256 | 11.922194 | 11.881516 | 0 |
| 1738886220 | 11.901834 | -0 | -0.04 | 11.907166 | 11.913605 | 11.889739 | 0 |
| 1738799820 | 11.906557 | 0.01 | 0.07 | 11.90308 | 11.925572 | 11.892371 | 0 |
| 1738713420 | 11.897951 | -0 | -0.00 | 11.897833 | 11.91821 | 11.88547 | 0 |
| 1738627020 | 11.898178 | -0.03 | -0.22 | 11.899781 | 11.920017 | 11.748673 | 0 |
| 1738540620 | 11.924352 | 0.02 | 0.15 | 11.899781 | 11.924352 | 11.899781 | 0 |
| 1738454220 | 11.906832 | 0 | 0.00 | 11.906832 | 11.906832 | 11.906832 | 0 |
| 1738367820 | 11.906832 | -0 | -0.02 | 11.90972 | 11.922466 | 11.887228 | 0 |
| 1738281420 | 11.909425 | -0 | -0.02 | 11.911664 | 11.93191 | 11.891051 | 0 |
| 1738195020 | 11.911339 | -0 | -0.02 | 11.917203 | 11.923783 | 11.898269 | 0 |
| 1738108620 | 11.914211 | -0.01 | -0.11 | 11.927059 | 11.924739 | 11.903562 | 0 |
| 1738022220 | 11.927369 | 0 | 0.04 | 11.909695 | 11.937146 | 11.89759 | 0 |
| 1737935820 | 11.922375 | 0 | 0.00 | 11.922375 | 11.922375 | 11.922375 | 0 |
| 1737849420 | 11.922375 | 0 | 0.00 | 11.922375 | 11.922375 | 11.922375 | 0 |
| 1737763020 | 11.922375 | 0 | 0.02 | 11.918392 | 11.942901 | 11.909172 | 0 |
| 1737676620 | 11.919925 | 0.01 | 0.05 | 11.914243 | 11.930201 | 11.898923 | 0 |
| 1737590220 | 11.914111 | -0.01 | -0.04 | 11.926565 | 11.928471 | 11.90118 | 0 |
| 1737503820 | 11.919443 | -0.01 | -0.07 | 11.928442 | 11.93502 | 11.896632 | 0 |
| 1737417420 | 11.927391 | -0.02 | -0.13 | 11.900943 | 11.938705 | 11.894066 | 0 |
| 1737331020 | 11.942629 | 0.04 | 0.33 | 11.942629 | 11.942629 | 11.903184 | 0 |
| 1737244620 | 11.903184 | 0 | 0.03 | 11.942629 | 11.942629 | 11.900179 | 0 |
| 1737158220 | 11.900179 | -0.01 | -0.11 | 11.912468 | 11.92526 | 11.8919 | 0 |
| 1737071820 | 11.913098 | 0.01 | 0.06 | 11.908045 | 11.92611 | 11.89115 | 0 |
| 1736985420 | 11.906471 | 0 | 0.03 | 11.898666 | 11.944313 | 11.887066 | 0 |
| 1736899020 | 11.902755 | -0.03 | -0.27 | 11.934983 | 11.957631 | 11.8875 | 0 |
| 1736812620 | 11.934667 | 0.03 | 0.24 | 11.969816 | 11.959938 | 11.905906 | 0 |
| 1736726220 | 11.905906 | 0 | 0.00 | 11.905906 | 11.905906 | 11.905906 | 0 |
| 1736639820 | 11.905906 | -0 | -0.01 | 11.969816 | 11.969816 | 11.905906 | 0 |
| 1736553420 | 11.90666 | -0.01 | -0.06 | 11.914947 | 11.926898 | 11.87791 | 0 |
| 1736467020 | 11.913687 | -0 | -0.03 | 11.917558 | 11.924771 | 11.901975 | 0 |
| 1736380620 | 11.917717 | 0.01 | 0.04 | 11.912151 | 11.935575 | 11.893158 | 0 |
| 1736294220 | 11.912465 | 0 | 0.04 | 11.906933 | 11.932888 | 11.898166 | 0 |
| 1736207820 | 11.907527 | 0 | 0.01 | 11.892767 | 11.944751 | 11.892667 | 0 |
| 1736121420 | 11.905974 | 0 | 0.00 | 11.892767 | 11.905974 | 11.892767 | 0 |
| 1736035020 | 11.905974 | 0 | 0.00 | 11.892767 | 11.905974 | 11.892767 | 0 |
| 1735948620 | 11.905974 | -0 | -0.00 | 11.905799 | 11.916482 | 11.889203 | 0 |
| 1735862220 | 11.90634 | -0.01 | -0.05 | 11.916927 | 11.922282 | 11.881106 | 0 |
| 1735775820 | 11.912852 | -0.01 | -0.12 | 11.912852 | 11.912852 | 11.912852 | 0 |
| 1735689420 | 11.92753 | 0 | 0.00 | 11.92753 | 11.92753 | 11.92753 | 0 |
| 1735603020 | 11.92753 | 0.01 | 0.06 | 11.935614 | 11.935614 | 11.901647 | 0 |
| 1735516620 | 11.92067 | 0 | 0.00 | 11.935614 | 11.935614 | 11.92067 | 0 |
| 1735430220 | 11.92067 | -0 | -0.01 | 11.935614 | 11.935614 | 11.92067 | 0 |
| 1735343760 | 11.921412 | 0 | 0.03 | 11.918239 | 11.938571 | 11.909846 | 0 |
| 1735257420 | 11.918239 | -0.01 | -0.11 | 11.918239 | 11.918239 | 11.918239 | 0 |
| 1735171020 | 11.931271 | 0.01 | 0.11 | 11.90919 | 11.931271 | 11.90919 | 0 |
| 1735084620 | 11.918239 | 0 | 0.01 | 11.914681 | 11.929485 | 11.908815 | 0 |
| 1734998220 | 11.917487 | -0.01 | -0.04 | 11.884283 | 11.932335 | 11.884283 | 0 |
| 1734911820 | 11.922524 | 0.04 | 0.32 | 11.922524 | 11.922524 | 11.884283 | 0 |
| 1734825420 | 11.884283 | -0.04 | -0.36 | 11.884283 | 11.927256 | 11.884283 | 0 |
| 1734739020 | 11.927256 | 0 | 0.01 | 11.926137 | 11.945684 | 11.913206 | 0 |
| 1734652620 | 11.926125 | -0 | -0.02 | 11.937751 | 11.93859 | 11.906742 | 0 |
| 1734566220 | 11.928338 | -0.02 | -0.13 | 11.942697 | 11.950168 | 11.91627 | 0 |
| 1734479820 | 11.94441 | 0.01 | 0.07 | 11.935912 | 11.953236 | 11.926693 | 0 |
| 1734393420 | 11.93659 | 0.01 | 0.07 | 11.932177 | 11.946636 | 11.920652 | 0 |
| 1734307020 | 11.928023 | 0 | 0.00 | 11.928023 | 11.928023 | 11.928023 | 0 |
| 1734220620 | 11.928023 | 0 | 0.00 | 11.928023 | 11.928023 | 11.928023 | 0 |
| 1734134220 | 11.928023 | -0.01 | -0.10 | 11.94097 | 11.947188 | 11.919338 | 0 |
| 1734047820 | 11.939969 | -0.01 | -0.06 | 11.944848 | 11.963241 | 11.9208 | 0 |
| 1733961420 | 11.947239 | 0.01 | 0.05 | 11.940662 | 11.962142 | 11.922874 | 0 |
| 1733875020 | 11.941837 | -0.01 | -0.07 | 11.9428 | 11.954639 | 11.924086 | 0 |
| 1733788620 | 11.949881 | -0.02 | -0.21 | 11.953888 | 11.961592 | 11.902244 | 0 |
| 1733702220 | 11.974871 | 0.02 | 0.18 | 11.974871 | 11.974871 | 11.953007 | 0 |
| 1733615820 | 11.953007 | -0 | -0.02 | 11.974871 | 11.974871 | 11.953007 | 0 |
| 1733529420 | 11.954847 | 0.01 | 0.05 | 11.942958 | 11.978173 | 11.934689 | 0 |
| 1733443020 | 11.949105 | 0.01 | 0.05 | 11.937898 | 11.966106 | 11.934189 | 0 |
| 1733356620 | 11.942537 | -0.01 | -0.07 | 11.950773 | 11.957796 | 11.92291 | 0 |
| 1733270220 | 11.950335 | 0 | 0.02 | 11.947138 | 11.966516 | 11.934335 | 0 |
| 1733183820 | 11.947774 | 0.02 | 0.15 | 11.95194 | 11.96988 | 11.926204 | 0 |
| 1733097420 | 11.929522 | -0.02 | -0.15 | 11.929522 | 11.929522 | 11.929522 | 0 |
| 1733011020 | 11.947972 | 0 | 0.00 | 11.929522 | 11.947972 | 11.929522 | 0 |
| 1732924620 | 11.947972 | 0 | 0.03 | 11.94506 | 11.959599 | 11.929371 | 0 |
| 1732838220 | 11.944136 | -0 | -0.00 | 11.947755 | 11.957836 | 11.933514 | 0 |
| 1732751820 | 11.944162 | 0.01 | 0.05 | 11.93819 | 11.967773 | 11.924704 | 0 |
| 1732665420 | 11.937722 | 0 | 0.04 | 11.941463 | 11.95634 | 11.919544 | 0 |
| 1732579020 | 11.933049 | 0 | 0.03 | 11.933632 | 11.955289 | 11.915579 | 0 |
| 1732492620 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732406220 | 11.928905 | 0 | 0.00 | 11.928905 | 11.928905 | 11.928905 | 0 |
| 1732319820 | 11.928905 | -0.01 | -0.09 | 11.940201 | 11.952529 | 11.912539 | 0 |
| 1732233420 | 11.939719 | -0 | -0.03 | 11.943142 | 11.953703 | 11.918304 | 0 |
| 1732147020 | 11.943142 | -0.01 | -0.11 | 11.947016 | 11.954838 | 11.930789 | 0 |
| 1732060620 | 11.955934 | 0.01 | 0.09 | 11.945416 | 11.95943 | 11.928121 | 0 |
| 1731974220 | 11.945177 | 0 | 0.02 | 11.994751 | 11.959496 | 11.929456 | 0 |
| 1731887820 | 11.943192 | 0 | 0.00 | 11.943192 | 11.943192 | 11.943192 | 0 |
| 1731801420 | 11.943192 | 0 | 0.02 | 11.994751 | 11.943192 | 11.943192 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
