We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0278025 | -1.06926276731 | 2.600156 | 2.6013422 | 2.5597097 | 0 | 0 | FX |
| 4 | -0.0611674 | -2.32264722106 | 2.6335209 | 2.638371 | 2.5597097 | 0 | 0 | FX |
| 12 | 0.0058381 | 0.227471847627 | 2.5665154 | 2.6874575 | 2.5421129 | 0 | 0 | FX |
| 26 | 0.0529385 | 2.10122191064 | 2.519415 | 2.6874575 | 2.4400344 | 0 | 0 | FX |
| 52 | -0.0069931 | -0.271119050073 | 2.5793466 | 2.6874575 | 2.4400344 | 0 | 0 | FX |
| 156 | 0.1383033 | 5.68202332064 | 2.4340502 | 3.2532362 | 2.4100834 | 0 | 0 | FX |
| 260 | 0.0434787 | 1.71929033418 | 2.5288748 | 20.26224 | 2.3293629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 2.5743877 | 0.01 | 0.35 | 2.5660185 | 2.5769156 | 2.565015 | 0 |
| 1739923020 | 2.5653748 | 0 | 0.14 | 2.5623663 | 2.5735131 | 2.5636714 | 0 |
| 1739836620 | 2.5617937 | -0.02 | -0.58 | 2.5851927 | 2.5851927 | 2.5597097 | 0 |
| 1739750220 | 2.5768454 | 0 | 0.00 | 2.5768454 | 2.5768454 | 2.5768454 | 0 |
| 1739663820 | 2.5768454 | 0 | 0.00 | 2.5768454 | 2.5768454 | 2.5768454 | 0 |
| 1739577420 | 2.5768454 | -0 | -0.07 | 2.5789729 | 2.5819732 | 2.5695941 | 0 |
| 1739491020 | 2.5785711 | -0.02 | -0.84 | 2.600156 | 2.6013422 | 2.577281 | 0 |
| 1739404620 | 2.6002931 | -0 | -0.05 | 2.6133057 | 2.6153886 | 2.5943749 | 0 |
| 1739318220 | 2.6016006 | -0.02 | -0.77 | 2.6221363 | 2.6236708 | 2.6015879 | 0 |
| 1739231820 | 2.6217312 | 0.01 | 0.25 | 2.5999434 | 2.6217312 | 2.5996934 | 0 |
| 1739145420 | 2.6151955 | 0 | 0.00 | 2.6151955 | 2.6151955 | 2.6151955 | 0 |
| 1739059020 | 2.6151955 | 0 | 0.00 | 2.6151955 | 2.6151955 | 2.6151955 | 0 |
| 1738972620 | 2.6151955 | 0.01 | 0.34 | 2.606067 | 2.6173308 | 2.5976549 | 0 |
| 1738886220 | 2.6063233 | 0.01 | 0.52 | 2.592687 | 2.6183215 | 2.5953769 | 0 |
| 1738799820 | 2.5927563 | -0.01 | -0.19 | 2.5973508 | 2.6004065 | 2.5836692 | 0 |
| 1738713420 | 2.5978134 | -0.01 | -0.25 | 2.6051088 | 2.6152675 | 2.5952224 | 0 |
| 1738627020 | 2.6043392 | 0 | 0.12 | 2.6042891 | 2.6364302 | 2.6019953 | 0 |
| 1738540620 | 2.601304 | -0.01 | -0.54 | 2.6137602 | 2.6137602 | 2.5932396 | 0 |
| 1738454220 | 2.6153114 | 0 | 0.00 | 2.6153114 | 2.6153114 | 2.6153114 | 0 |
| 1738367820 | 2.6153114 | 0.01 | 0.19 | 2.6086511 | 2.6165649 | 2.6011192 | 0 |
| 1738281420 | 2.6102493 | 0.01 | 0.24 | 2.6038794 | 2.6113965 | 2.6010815 | 0 |
| 1738195020 | 2.6040071 | -0 | -0.14 | 2.6070647 | 2.6144943 | 2.6030564 | 0 |
| 1738108620 | 2.6077201 | 0 | 0.07 | 2.6054526 | 2.6118952 | 2.6051607 | 0 |
| 1738022220 | 2.6058144 | 0 | 0.11 | 2.6045044 | 2.608964 | 2.5940456 | 0 |
| 1737935820 | 2.6029319 | 0 | 0.00 | 2.6029319 | 2.6029319 | 2.6029319 | 0 |
| 1737849420 | 2.6029319 | 0 | 0.00 | 2.6029319 | 2.6029319 | 2.6029319 | 0 |
| 1737763020 | 2.6029319 | -0.02 | -0.92 | 2.6268281 | 2.6218541 | 2.5978142 | 0 |
| 1737676620 | 2.6272101 | -0.01 | -0.27 | 2.6335209 | 2.6383709 | 2.6235908 | 0 |
| 1737590220 | 2.6343281 | 0.01 | 0.20 | 2.6288804 | 2.634964 | 2.6228949 | 0 |
| 1737503820 | 2.6291593 | -0 | -0.15 | 2.6293346 | 2.6514723 | 2.6269505 | 0 |
| 1737417420 | 2.6331511 | -0.02 | -0.91 | 2.6574407 | 2.6619832 | 2.629568 | 0 |
| 1737331020 | 2.6572676 | -0.01 | -0.33 | 2.6572676 | 2.6660936 | 2.6572676 | 0 |
| 1737244620 | 2.6660936 | -0 | -0.13 | 2.6599437 | 2.6695649 | 2.6572676 | 0 |
| 1737158220 | 2.6695649 | 0.02 | 0.70 | 2.6512275 | 2.6695649 | 2.6527262 | 0 |
| 1737071820 | 2.6510968 | 0 | 0.11 | 2.6480676 | 2.6596882 | 2.6473572 | 0 |
| 1736985420 | 2.6481604 | -0.01 | -0.26 | 2.6559223 | 2.6600011 | 2.6377243 | 0 |
| 1736899020 | 2.6549985 | -0 | -0.04 | 2.6616388 | 2.6675673 | 2.6531987 | 0 |
| 1736812620 | 2.6560312 | 0 | 0.03 | 2.6465943 | 2.6874575 | 2.6553223 | 0 |
| 1736726220 | 2.6551345 | 0 | 0.00 | 2.6551345 | 2.6551345 | 2.6551345 | 0 |
| 1736639820 | 2.6551345 | -0 | -0.09 | 2.6438219 | 2.6575075 | 2.6438219 | 0 |
| 1736553420 | 2.6575075 | 0.02 | 0.76 | 2.6376698 | 2.6587901 | 2.6325821 | 0 |
| 1736467020 | 2.6375411 | 0.01 | 0.49 | 2.6262059 | 2.6445536 | 2.6286747 | 0 |
| 1736380620 | 2.6248018 | 0.03 | 0.98 | 2.599574 | 2.6310163 | 2.5965955 | 0 |
| 1736294220 | 2.5992229 | 0.01 | 0.31 | 2.5918427 | 2.599759 | 2.5815563 | 0 |
| 1736207820 | 2.5912649 | -0.02 | -0.70 | 2.6158582 | 2.6158583 | 2.5851267 | 0 |
| 1736121420 | 2.6094597 | 0 | 0.00 | 2.6158582 | 2.6158582 | 2.6094597 | 0 |
| 1736035020 | 2.6094597 | -0 | -0.05 | 2.6158582 | 2.6158582 | 2.6094597 | 0 |
| 1735948620 | 2.6108748 | -0.01 | -0.32 | 2.618519 | 2.6158652 | 2.6070832 | 0 |
| 1735862220 | 2.6191331 | 0.03 | 1.08 | 2.5925484 | 2.6228116 | 2.5883995 | 0 |
| 1735775820 | 2.5912707 | 0 | 0.15 | 2.5912707 | 2.5912707 | 2.5912707 | 0 |
| 1735689420 | 2.5873344 | 0 | 0.00 | 2.5873344 | 2.5873344 | 2.5873344 | 0 |
| 1735603020 | 2.5873344 | 0.01 | 0.26 | 2.5804442 | 2.5943532 | 2.5758163 | 0 |
| 1735516620 | 2.5807404 | 0 | 0.00 | 2.5804442 | 2.5807404 | 2.5804442 | 0 |
| 1735430220 | 2.5807404 | -0 | -0.04 | 2.5804442 | 2.5818301 | 2.5804442 | 0 |
| 1735343760 | 2.5818301 | -0.01 | -0.53 | 2.5949698 | 2.5949698 | 2.5795202 | 0 |
| 1735257420 | 2.5955784 | 0.01 | 0.28 | 2.5871369 | 2.5958435 | 2.5871369 | 0 |
| 1735171020 | 2.588276 | -0 | -0.16 | 2.5931903 | 2.588276 | 2.5520609 | 0 |
| 1735084620 | 2.5924733 | 0 | 0.15 | 2.5892797 | 2.5924733 | 2.5817134 | 0 |
| 1734998220 | 2.5885401 | -0.01 | -0.28 | 2.5944101 | 2.5944102 | 2.5804942 | 0 |
| 1734911820 | 2.5956925 | 0 | 0.00 | 2.5990704 | 2.5990704 | 2.5956925 | 0 |
| 1734825420 | 2.5956925 | 0.01 | 0.42 | 2.5956925 | 2.5956925 | 2.5843367 | 0 |
| 1734739020 | 2.5848038 | -0.01 | -0.53 | 2.5989636 | 2.6021793 | 2.5755987 | 0 |
| 1734652620 | 2.5986344 | 0.01 | 0.54 | 2.582058 | 2.5986344 | 2.5644993 | 0 |
| 1734566220 | 2.5846451 | 0.03 | 1.05 | 2.5582404 | 2.5851074 | 2.5555164 | 0 |
| 1734479820 | 2.5578401 | -0 | -0.11 | 2.5601566 | 2.565643 | 2.5554304 | 0 |
| 1734393420 | 2.5605911 | -0.02 | -0.75 | 2.5813171 | 2.5813171 | 2.5600238 | 0 |
| 1734307020 | 2.5799528 | 0.01 | 0.29 | 2.5799528 | 2.5799528 | 2.5720465 | 0 |
| 1734220620 | 2.5724424 | 0 | 0.00 | 2.5724424 | 2.5724424 | 2.5724424 | 0 |
| 1734134220 | 2.5724424 | 0.01 | 0.32 | 2.5637249 | 2.5753941 | 2.564544 | 0 |
| 1734047820 | 2.5641909 | 0.02 | 0.66 | 2.5466266 | 2.5654014 | 2.5446177 | 0 |
| 1733961420 | 2.547454 | 0 | 0.10 | 2.5449174 | 2.5555628 | 2.5459911 | 0 |
| 1733875020 | 2.5447897 | -0.01 | -0.26 | 2.5519743 | 2.554347 | 2.5447266 | 0 |
| 1733788620 | 2.551491 | -0 | -0.09 | 2.5525652 | 2.5562691 | 2.5424265 | 0 |
| 1733702220 | 2.5536841 | 0 | 0.00 | 2.5536841 | 2.5536841 | 2.5536841 | 0 |
| 1733615820 | 2.5536841 | 0 | 0.00 | 2.5536841 | 2.5536841 | 2.5536841 | 0 |
| 1733529420 | 2.5536841 | 0 | 0.17 | 2.5505882 | 2.5568204 | 2.5421128 | 0 |
| 1733443020 | 2.5494278 | -0.01 | -0.39 | 2.5609408 | 2.559808 | 2.5481925 | 0 |
| 1733356620 | 2.5594665 | -0.01 | -0.33 | 2.5672227 | 2.5680431 | 2.5566068 | 0 |
| 1733270220 | 2.5679411 | -0 | -0.07 | 2.5705945 | 2.5737774 | 2.5626905 | 0 |
| 1733183820 | 2.5697517 | 0.01 | 0.31 | 2.5592853 | 2.5758835 | 2.5583879 | 0 |
| 1733097420 | 2.5617835 | 0.01 | 0.30 | 2.5617835 | 2.5617835 | 2.5617835 | 0 |
| 1733011020 | 2.5540661 | -0 | -0.08 | 2.5617835 | 2.5617835 | 2.5540661 | 0 |
| 1732924620 | 2.5560648 | -0.01 | -0.23 | 2.5619199 | 2.5656881 | 2.5525262 | 0 |
| 1732838220 | 2.5619853 | -0 | -0.15 | 2.5665154 | 2.5713868 | 2.5619853 | 0 |
| 1732751820 | 2.5658729 | -0.02 | -0.74 | 2.5840987 | 2.5860466 | 2.5636332 | 0 |
| 1732665420 | 2.5850751 | -0.01 | -0.26 | 2.5930306 | 2.593105 | 2.5777532 | 0 |
| 1732579020 | 2.5916934 | -0 | -0.02 | 2.5996153 | 2.5996153 | 2.5783215 | 0 |
| 1732492620 | 2.5923405 | 0 | 0.00 | 2.5923405 | 2.5923405 | 2.5923405 | 0 |
| 1732406220 | 2.5923405 | 0 | 0.00 | 2.5973186 | 2.5973186 | 2.5923405 | 0 |
| 1732319820 | 2.5923405 | 0.01 | 0.38 | 2.5825975 | 2.5987917 | 2.5835315 | 0 |
| 1732233420 | 2.5824218 | 0.01 | 0.49 | 2.5698165 | 2.5837074 | 2.5692364 | 0 |
| 1732147020 | 2.5697395 | 0.01 | 0.27 | 2.5621906 | 2.5731033 | 2.5604235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
