Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Kuwaiti Dinar vs Pakistani Rupee | KWDPKR | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 906.10359 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 906.10359 |
KWDPKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.71586 | 906.18492 | 904.09825 | 0.00 | 0 | 0.3877 | 0.04% |
| 1 Month | 904.00624 | 906.18492 | 901.1977 | 0.00 | 0 | 2.10 | 0.23% |
| 3 Months | 907.29014 | 910.12699 | 901.1977 | 0.00 | 0 | -1.19 | -0.13% |
| 6 Months | 921.78589 | 936.81051 | 504.4443 | 0.00 | 0 | -15.68 | -1.70% |
| 1 Year | 926.99657 | 1,003.099 | 467.32175 | 0.00 | 0 | -20.89 | -2.25% |
| 3 Years | 508.21576 | 4,011.4961 | 314.4628 | 0.00 | 0 | 397.89 | 78.29% |
| 5 Years | 465.145 | 4,011.4961 | 91.85623 | 0.00 | 0 | 440.96 | 94.80% |
KWDPKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 906.10359 | 1.76 | 0.19% | 905.55212 | 906.18492 | 905.24947 | 0 |
| May 02 2024 | 904.34161 | 0.00 | 0.00% | 904.34161 | 904.34161 | 904.34161 | 0 |
| May 01 2024 | 904.34161 | -0.03 | 0.00% | 904.09825 | 904.36759 | 904.09825 | 0 |
| Apr 30 2024 | 904.36759 | -0.09 | -0.01% | 904.36759 | 904.4557 | 904.36759 | 0 |
| Apr 29 2024 | 904.4557 | -1.26 | -0.14% | 905.48047 | 905.71586 | 904.4557 | 0 |
| Apr 28 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 27 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 26 2024 | 905.71586 | 0.00 | 0.00% | 905.71586 | 905.71586 | 905.71586 | 0 |
| Apr 25 2024 | 905.71586 | 1.70 | 0.19% | 904.22077 | 905.71586 | 904.01532 | 0 |
| Apr 24 2024 | 904.01532 | 0.60 | 0.07% | 903.93417 | 904.01532 | 903.41517 | 0 |
| Apr 23 2024 | 903.41517 | 0.00 | 0.00% | 903.41517 | 903.41517 | 903.41517 | 0 |
| Apr 22 2024 | 903.41517 | -0.18 | -0.02% | 903.88607 | 903.88607 | 903.41517 | 0 |
| Apr 21 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| Apr 20 2024 | 903.59296 | 0.00 | 0.00% | 903.59296 | 903.59296 | 903.59296 | 0 |
| Apr 19 2024 | 903.59296 | 0.43 | 0.05% | 903.16513 | 903.59296 | 903.16513 | 0 |
| Apr 18 2024 | 903.16513 | -0.63 | -0.07% | 903.32522 | 903.79434 | 903.16513 | 0 |
| Apr 17 2024 | 903.79434 | 0.00 | 0.00% | 903.79434 | 903.79434 | 903.79434 | 0 |
| Apr 16 2024 | 903.79434 | 0.92 | 0.10% | 901.1977 | 903.79434 | 901.1977 | 0 |
| Apr 15 2024 | 902.87477 | 0.18 | 0.02% | 902.87477 | 902.87477 | 902.69884 | 0 |
| Apr 14 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| Apr 13 2024 | 902.69884 | 0.00 | 0.00% | 902.69884 | 902.69884 | 902.69884 | 0 |
| Apr 12 2024 | 902.69884 | -1.53 | -0.17% | 902.69884 | 904.2259 | 902.69884 | 0 |
| Apr 11 2024 | 904.2259 | 0.00 | 0.00% | 904.2259 | 904.2259 | 904.2259 | 0 |
| Apr 10 2024 | 904.2259 | 0.15 | 0.02% | 904.2259 | 904.2259 | 904.07884 | 0 |
| Apr 09 2024 | 904.07884 | -0.02 | 0.00% | 903.98373 | 904.10134 | 903.98373 | 0 |
| Apr 08 2024 | 904.10134 | 0.10 | 0.01% | 903.65362 | 904.34528 | 903.65362 | 0 |
| Apr 07 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| Apr 06 2024 | 904.00624 | 0.00 | 0.00% | 904.00624 | 904.00624 | 904.00624 | 0 |
| Apr 05 2024 | 904.00624 | 1.03 | 0.11% | 902.97634 | 904.00624 | 902.97634 | 0 |
| Apr 04 2024 | 902.97634 | -0.12 | -0.01% | 902.97634 | 903.09372 | 902.97634 | 0 |
