Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00107 | 0.0329145849602 | 3.2508385 | 3.2739901 | 3.245784 | 0 | 0 | FX |
| 4 | -0.0099991 | -0.306541485111 | 3.2619076 | 3.275518 | 3.2415214 | 0 | 0 | FX |
| 12 | -0.0227906 | -0.695960126535 | 3.2746991 | 3.285808 | 3.2415214 | 0 | 0 | FX |
| 26 | -0.0079466 | -0.243771571319 | 3.2598551 | 3.3082032 | 3.2280545 | 0 | 0 | FX |
| 52 | 0.0077485 | 0.238844569935 | 3.24416 | 3.3082032 | 3.2247786 | 0 | 0 | FX |
| 156 | -0.0576969 | -1.74331658995 | 3.3096054 | 3.3200583 | 3.1709037 | 0 | 0 | FX |
| 260 | -0.0384752 | -1.16932259299 | 3.2903837 | 3.351987 | 3.1633797 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 3.2519093 | -0 | -0.03 | 3.2529649 | 3.2531607 | 3.251471 | 0 |
| 1732751820 | 3.2530176 | 0 | 0.08 | 3.2502401 | 3.253486 | 3.2499924 | 0 |
| 1732665420 | 3.2503797 | 0 | 0.06 | 3.2491139 | 3.2511649 | 3.2489383 | 0 |
| 1732579020 | 3.2485174 | -0 | -0.03 | 3.27399 | 3.27399 | 3.247879 | 0 |
| 1732492620 | 3.2496261 | 0 | 0.00 | 3.2496261 | 3.2496261 | 3.2496261 | 0 |
| 1732406220 | 3.2496261 | 0 | 0.04 | 3.2558663 | 3.2558663 | 3.2482694 | 0 |
| 1732319820 | 3.2482694 | -0 | -0.07 | 3.2508385 | 3.2506367 | 3.245784 | 0 |
| 1732233420 | 3.2506366 | -0 | -0.03 | 3.2516959 | 3.2522576 | 3.2503257 | 0 |
| 1732147020 | 3.2516341 | -0 | -0.03 | 3.2526828 | 3.2534479 | 3.2509939 | 0 |
| 1732060620 | 3.2526676 | 0 | 0.01 | 3.252287 | 3.253877 | 3.2516657 | 0 |
| 1731974220 | 3.2522253 | -0 | -0.11 | 3.2451951 | 3.2545231 | 3.2503468 | 0 |
| 1731887820 | 3.2558198 | 0 | 0.00 | 3.2558198 | 3.2558198 | 3.2558198 | 0 |
| 1731801420 | 3.2558198 | 0 | 0.00 | 3.2464881 | 3.2558198 | 3.2558198 | 0 |
| 1731715020 | 3.2558198 | 0 | 0.14 | 3.2546156 | 3.2558198 | 3.2415214 | 0 |
| 1731628620 | 3.2511848 | 0 | 0.02 | 3.2505615 | 3.2518318 | 3.2483599 | 0 |
| 1731542220 | 3.2505769 | -0 | -0.05 | 3.2520604 | 3.2601991 | 3.2502616 | 0 |
| 1731455820 | 3.2522437 | -0 | -0.10 | 3.2554359 | 3.2549318 | 3.2513622 | 0 |
| 1731369420 | 3.2554121 | 0.01 | 0.25 | 3.2461375 | 3.2588175 | 3.2461375 | 0 |
| 1731283020 | 3.2472428 | -0.02 | -0.47 | 3.2472428 | 3.2472428 | 3.2472428 | 0 |
| 1731196620 | 3.2625267 | 0 | 0.00 | 3.2625267 | 3.2625267 | 3.2625267 | 0 |
| 1731110220 | 3.2625267 | 0 | 0.05 | 3.260492 | 3.2625267 | 3.2602264 | 0 |
| 1731023820 | 3.2608598 | 0 | 0.06 | 3.2589518 | 3.2615504 | 3.2586923 | 0 |
| 1730937420 | 3.2587905 | -0.01 | -0.20 | 3.2651107 | 3.2678108 | 3.2573873 | 0 |
| 1730851020 | 3.2652962 | 0 | 0.08 | 3.2625184 | 3.2658637 | 3.2629819 | 0 |
| 1730764620 | 3.2626069 | -0.01 | -0.18 | 3.2739681 | 3.2739681 | 3.2623824 | 0 |
| 1730678220 | 3.2683364 | 0 | 0.00 | 3.2683364 | 3.2683364 | 3.2683364 | 0 |
| 1730591820 | 3.2683364 | -0.01 | -0.22 | 3.2683364 | 3.275518 | 3.2683364 | 0 |
| 1730505420 | 3.275518 | 0.01 | 0.41 | 3.2619075 | 3.275518 | 3.2607577 | 0 |
| 1730419020 | 3.2621145 | 0 | 0.00 | 3.2621373 | 3.2632648 | 3.2610817 | 0 |
| 1730332620 | 3.2620078 | 0 | 0.03 | 3.2613432 | 3.2628081 | 3.2608663 | 0 |
| 1730246220 | 3.2609634 | -0 | -0.02 | 3.2618432 | 3.2617649 | 3.2596056 | 0 |
| 1730159820 | 3.2615739 | -0 | -0.14 | 3.2622396 | 3.265993 | 3.2608336 | 0 |
| 1730073420 | 3.265993 | 0 | 0.00 | 3.2612787 | 3.265993 | 3.2612787 | 0 |
| 1729986960 | 3.265993 | 0 | 0.00 | 3.265993 | 3.265993 | 3.265993 | 0 |
| 1729900620 | 3.265993 | 0 | 0.04 | 3.2644561 | 3.265993 | 3.2635884 | 0 |
| 1729814220 | 3.2646122 | 0 | 0.09 | 3.2680831 | 3.2675274 | 3.2627245 | 0 |
| 1729727820 | 3.2617428 | -0 | -0.04 | 3.2627923 | 3.2633418 | 3.2616527 | 0 |
| 1729641420 | 3.2630174 | 0 | 0.01 | 3.2631621 | 3.2636057 | 3.2621655 | 0 |
| 1729555020 | 3.2628271 | -0.01 | -0.45 | 3.274195 | 3.274195 | 3.2622763 | 0 |
| 1729468620 | 3.2776755 | 0 | 0.00 | 3.2776755 | 3.2776755 | 3.2776755 | 0 |
| 1729382220 | 3.2776755 | 0.02 | 0.46 | 3.2776755 | 3.2776755 | 3.2626753 | 0 |
| 1729295820 | 3.2626753 | 0 | 0.02 | 3.2614746 | 3.2630537 | 3.2617867 | 0 |
| 1729209420 | 3.2618626 | 0 | 0.04 | 3.260771 | 3.2639825 | 3.2599717 | 0 |
| 1729123020 | 3.2604942 | -0 | -0.02 | 3.260973 | 3.262406 | 3.2595469 | 0 |
| 1729036620 | 3.2611352 | 0 | 0.01 | 3.2609208 | 3.2622462 | 3.2600244 | 0 |
| 1728950220 | 3.2608499 | -0.01 | -0.28 | 3.2613433 | 3.2624436 | 3.2579048 | 0 |
| 1728863820 | 3.2700788 | 0 | 0.11 | 3.2700788 | 3.2700788 | 3.2700788 | 0 |
| 1728777420 | 3.2665863 | 0 | 0.00 | 3.2665863 | 3.2665863 | 3.2665863 | 0 |
| 1728691020 | 3.2665863 | 0 | 0.12 | 3.2628319 | 3.2665863 | 3.2619684 | 0 |
| 1728604620 | 3.2627864 | 0 | 0.04 | 3.2613482 | 3.2632794 | 3.2613482 | 0 |
| 1728518220 | 3.2614752 | -0 | -0.02 | 3.2621989 | 3.2628822 | 3.2611791 | 0 |
| 1728431820 | 3.2620786 | -0 | -0.03 | 3.2629535 | 3.2635619 | 3.2613656 | 0 |
| 1728345420 | 3.2631256 | -0 | -0.11 | 3.2556564 | 3.2664414 | 3.2556564 | 0 |
| 1728259020 | 3.2667828 | 0 | 0.00 | 3.2667828 | 3.2667828 | 3.2667828 | 0 |
| 1728172620 | 3.2667828 | 0 | 0.00 | 3.2667828 | 3.2667828 | 3.2594701 | 0 |
| 1728086220 | 3.2667828 | -0 | -0.05 | 3.2684405 | 3.2694714 | 3.264425 | 0 |
| 1727999820 | 3.2684654 | -0 | -0.05 | 3.2698184 | 3.2706675 | 3.2675241 | 0 |
| 1727913420 | 3.2699721 | -0 | -0.10 | 3.2732062 | 3.2730891 | 3.2689735 | 0 |
| 1727827020 | 3.2731969 | -0 | -0.06 | 3.2749746 | 3.2750797 | 3.2728583 | 0 |
| 1727740620 | 3.2750908 | -0.01 | -0.21 | 3.2842204 | 3.2819778 | 3.2744132 | 0 |
| 1727654220 | 3.2820954 | 0 | 0.00 | 3.2820954 | 3.2820954 | 3.2820954 | 0 |
| 1727567760 | 3.2820954 | 0 | 0.00 | 3.2820954 | 3.2820954 | 3.2820954 | 0 |
| 1727481360 | 3.2820954 | 0.01 | 0.18 | 3.2765502 | 3.2820954 | 3.2746328 | 0 |
| 1727395020 | 3.276244 | 0 | 0.06 | 3.2743907 | 3.277602 | 3.2739549 | 0 |
| 1727308620 | 3.2744149 | -0 | -0.09 | 3.2774057 | 3.2787379 | 3.2739989 | 0 |
| 1727222220 | 3.2773061 | -0 | -0.03 | 3.2782768 | 3.2783734 | 3.275995 | 0 |
| 1727135820 | 3.2783227 | -0 | -0.11 | 3.2803543 | 3.2803543 | 3.2771312 | 0 |
| 1727049420 | 3.2818288 | 0 | 0.00 | 3.2818288 | 3.2818288 | 3.2818288 | 0 |
| 1726963020 | 3.2818288 | 0 | 0.00 | 3.2818288 | 3.2818288 | 3.2818288 | 0 |
| 1726876620 | 3.2818288 | 0 | 0.08 | 3.2793947 | 3.2818288 | 3.2765302 | 0 |
| 1726790220 | 3.2793047 | -0 | -0.01 | 3.2794424 | 3.2803785 | 3.2772026 | 0 |
| 1726703820 | 3.2795882 | 0 | 0.04 | 3.2780092 | 3.281324 | 3.2783874 | 0 |
| 1726617420 | 3.2782253 | -0 | -0.05 | 3.2794249 | 3.2806839 | 3.2778112 | 0 |
| 1726531020 | 3.2797774 | 0 | 0.10 | 3.2805053 | 3.2805053 | 3.2759644 | 0 |
| 1726444620 | 3.276365 | 0 | 0.01 | 3.2799136 | 3.2799136 | 3.2762158 | 0 |
| 1726358220 | 3.2759361 | 0 | 0.00 | 3.2759361 | 3.2759361 | 3.2759361 | 0 |
| 1726271820 | 3.2759361 | 0 | 0.04 | 3.2753728 | 3.2768789 | 3.275885 | 0 |
| 1726185420 | 3.2745658 | 0 | 0.07 | 3.2726832 | 3.274962 | 3.2716517 | 0 |
| 1726099020 | 3.2721145 | -0 | -0.04 | 3.2735784 | 3.2797765 | 3.2708101 | 0 |
| 1726012620 | 3.2734487 | -0 | -0.04 | 3.2756247 | 3.2748478 | 3.2726266 | 0 |
| 1725926220 | 3.2749115 | 0 | 0.02 | 3.2709517 | 3.2774414 | 3.2709517 | 0 |
| 1725839820 | 3.2742275 | -0 | -0.01 | 3.2742275 | 3.2769957 | 3.2742275 | 0 |
| 1725753420 | 3.274485 | 0 | 0.00 | 3.274485 | 3.274485 | 3.274485 | 0 |
| 1725667020 | 3.274485 | 0 | 0.01 | 3.2746991 | 3.2778211 | 3.2728685 | 0 |
| 1725580620 | 3.2740803 | -0 | -0.03 | 3.2750921 | 3.2752926 | 3.2730778 | 0 |
| 1725494220 | 3.2750973 | 0 | 0.07 | 3.2730144 | 3.2791082 | 3.2717848 | 0 |
| 1725407820 | 3.2729282 | 0 | 0.01 | 3.2729158 | 3.2736823 | 3.2720295 | 0 |
| 1725321420 | 3.2725784 | -0 | -0.11 | 3.2679646 | 3.2739662 | 3.2679646 | 0 |
| 1725235020 | 3.2760643 | 0 | 0.00 | 3.2760643 | 3.2760643 | 3.2760643 | 0 |
| 1725148620 | 3.2760643 | 0 | 0.00 | 3.2708767 | 3.2760643 | 3.2708767 | 0 |
| 1725062220 | 3.2760643 | 0 | 0.06 | 3.2740681 | 3.2760643 | 3.271817 | 0 |
| 1724975820 | 3.2739485 | -0 | -0.04 | 3.2752667 | 3.2771195 | 3.2732246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
