We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042726 | 0.257042189548 | 1.6622174 | 1.6692399 | 1.6428707 | 0 | 0 | FX |
| 4 | -0.0691487 | -3.98404921485 | 1.7356387 | 1.7376702 | 1.6428707 | 0 | 0 | FX |
| 12 | -0.0761524 | -4.36993843373 | 1.7426424 | 1.7673473 | 1.6428707 | 0 | 0 | FX |
| 26 | 0.0028709 | 0.172569550326 | 1.6636191 | 1.7673473 | 1.6301762 | 0 | 0 | FX |
| 52 | 0.0273245 | 1.66697627543 | 1.6391655 | 6.6904995 | 1.6077047 | 0 | 0 | FX |
| 156 | 0.1379496 | 9.02492338443 | 1.5285404 | 6.6904995 | 1.501999 | 0 | 0 | FX |
| 260 | -0.0249849 | -1.47710734578 | 1.6914749 | 15.711084 | 1.4405914 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.66649 | 0 | 0.14 | 1.6640343 | 1.6680501 | 1.6581973 | 0 |
| 1745539020 | 1.6642383 | -0 | -0.05 | 1.6653179 | 1.6692399 | 1.6521713 | 0 |
| 1745452620 | 1.6651259 | 0 | 0.19 | 1.6618193 | 1.6690683 | 1.6428707 | 0 |
| 1745366220 | 1.6619873 | 0 | 0.05 | 1.6609267 | 1.6636375 | 1.6557468 | 0 |
| 1745279820 | 1.6611428 | 0 | 0.06 | 1.6600261 | 1.6630578 | 1.6546354 | 0 |
| 1745193420 | 1.6601763 | -0 | -0.12 | 1.6625896 | 1.6631179 | 1.659558 | 0 |
| 1745107020 | 1.6622174 | -0 | -0.12 | 1.6622174 | 1.6622174 | 1.6618752 | 0 |
| 1745020620 | 1.6642398 | 0 | 0.00 | 1.6642398 | 1.6642398 | 1.6642398 | 0 |
| 1744934220 | 1.6642398 | 0 | 0.00 | 1.6642398 | 1.6642398 | 1.6642398 | 0 |
| 1744847820 | 1.6642398 | -0.01 | -0.55 | 1.6734834 | 1.6727588 | 1.6636154 | 0 |
| 1744761420 | 1.6734715 | 0.01 | 0.32 | 1.667996 | 1.676085 | 1.6619901 | 0 |
| 1744675020 | 1.668116 | -0 | -0.00 | 1.665494 | 1.669298 | 1.6599542 | 0 |
| 1744588620 | 1.6681826 | 0 | 0.00 | 1.6681826 | 1.6681826 | 1.6681826 | 0 |
| 1744502220 | 1.6681826 | 0.01 | 0.31 | 1.6642913 | 1.6681826 | 1.6630917 | 0 |
| 1744415820 | 1.6630917 | -0.01 | -0.65 | 1.6736346 | 1.7120285 | 1.6602306 | 0 |
| 1744329420 | 1.6740063 | -0.02 | -1.17 | 1.6937237 | 1.6898875 | 1.6734486 | 0 |
| 1744243020 | 1.6938258 | -0.02 | -1.09 | 1.7124672 | 1.7237188 | 1.6901633 | 0 |
| 1744156620 | 1.7124071 | 0 | 0.29 | 1.7078788 | 1.7147558 | 1.6950277 | 0 |
| 1744070220 | 1.7074291 | 0.01 | 0.47 | 1.6986329 | 1.714715 | 1.6930515 | 0 |
| 1743983820 | 1.6994677 | -0.01 | -0.81 | 1.696671 | 1.7133321 | 1.6942262 | 0 |
| 1743897420 | 1.7133321 | -0 | -0.01 | 1.7133321 | 1.7135729 | 1.7133321 | 0 |
| 1743810960 | 1.7135729 | 0.02 | 1.37 | 1.6901626 | 1.7174268 | 1.6904921 | 0 |
| 1743724620 | 1.6903487 | -0.02 | -0.96 | 1.7069841 | 1.7259166 | 1.6836274 | 0 |
| 1743638220 | 1.70678 | -0.01 | -0.43 | 1.7143493 | 1.7241789 | 1.706588 | 0 |
| 1743551820 | 1.7141214 | -0.01 | -0.74 | 1.72689 | 1.7294107 | 1.7136117 | 0 |
| 1743465420 | 1.726926 | -0.01 | -0.51 | 1.7356387 | 1.7376702 | 1.7211241 | 0 |
| 1743379020 | 1.7358509 | -0 | -0.04 | 1.7349353 | 1.7379006 | 1.7342743 | 0 |
| 1743292620 | 1.7365786 | 0.01 | 0.49 | 1.7365786 | 1.7365786 | 1.7365786 | 0 |
| 1743206220 | 1.728125 | 0.01 | 0.59 | 1.7179127 | 1.7358493 | 1.7131639 | 0 |
| 1743119820 | 1.7180148 | 0 | 0.21 | 1.7145969 | 1.7219771 | 1.7073413 | 0 |
| 1743033420 | 1.7143871 | 0 | 0.04 | 1.7134421 | 1.7169055 | 1.7055779 | 0 |
| 1742947020 | 1.7136402 | -0 | -0.20 | 1.7168245 | 1.7185984 | 1.7089061 | 0 |
| 1742860620 | 1.7171423 | -0 | -0.17 | 1.7200812 | 1.7205 | 1.7135268 | 0 |
| 1742774220 | 1.7200812 | -0 | -0.13 | 1.7219953 | 1.7230693 | 1.7196192 | 0 |
| 1742687820 | 1.7222593 | -0.01 | -0.50 | 1.7222593 | 1.7308997 | 1.7222593 | 0 |
| 1742601420 | 1.7308997 | 0.01 | 0.69 | 1.7192506 | 1.7310197 | 1.7181367 | 0 |
| 1742515020 | 1.7190345 | -0 | -0.01 | 1.7192393 | 1.7285404 | 1.7178763 | 0 |
| 1742428620 | 1.7192573 | 0 | 0.17 | 1.7161499 | 1.7236501 | 1.7176607 | 0 |
| 1742342220 | 1.7162759 | 0 | 0.07 | 1.7151649 | 1.7185802 | 1.7125134 | 0 |
| 1742255820 | 1.7151589 | -0.01 | -0.76 | 1.7287463 | 1.7234282 | 1.7125377 | 0 |
| 1742169420 | 1.7282411 | 0 | 0.06 | 1.7272608 | 1.7302197 | 1.7262866 | 0 |
| 1742083020 | 1.7272608 | -0 | -0.03 | 1.7243432 | 1.7278254 | 1.7243432 | 0 |
| 1741996620 | 1.7278254 | -0 | -0.21 | 1.7316994 | 1.7318179 | 1.7133143 | 0 |
| 1741910220 | 1.7315253 | 0.01 | 0.51 | 1.7220043 | 1.737244 | 1.7221718 | 0 |
| 1741823820 | 1.7226758 | -0.01 | -0.55 | 1.7318585 | 1.7385549 | 1.7212308 | 0 |
| 1741737420 | 1.7321465 | 0 | 0.07 | 1.7305558 | 1.7427317 | 1.7257558 | 0 |
| 1741651020 | 1.7308797 | 0.01 | 0.40 | 1.7229987 | 1.7362596 | 1.7229853 | 0 |
| 1741564620 | 1.7240012 | 0 | 0.00 | 1.7240012 | 1.7240012 | 1.7240012 | 0 |
| 1741478220 | 1.7240012 | 0 | 0.00 | 1.7240012 | 1.7240012 | 1.7240012 | 0 |
| 1741391820 | 1.7240012 | 0.01 | 0.53 | 1.7151345 | 1.7304781 | 1.7119415 | 0 |
| 1741305420 | 1.7149425 | -0.01 | -0.49 | 1.7235605 | 1.7462575 | 1.7088408 | 0 |
| 1741219020 | 1.7233682 | -0 | -0.25 | 1.7277783 | 1.7431859 | 1.7222446 | 0 |
| 1741132620 | 1.7276103 | -0.01 | -0.79 | 1.7412882 | 1.7485683 | 1.7243286 | 0 |
| 1741046220 | 1.7413122 | 0.01 | 0.67 | 1.7301222 | 1.7471634 | 1.7263838 | 0 |
| 1740959820 | 1.7296431 | -0.01 | -0.42 | 1.7369064 | 1.7369064 | 1.7288586 | 0 |
| 1740873420 | 1.7369064 | 0 | 0.00 | 1.7369064 | 1.7369064 | 1.7369064 | 0 |
| 1740787020 | 1.7369064 | 0 | 0.18 | 1.7340878 | 1.7376268 | 1.7162246 | 0 |
| 1740700620 | 1.7338477 | 0.01 | 0.80 | 1.7202369 | 1.7345979 | 1.7164177 | 0 |
| 1740614220 | 1.720057 | 0 | 0.14 | 1.7176848 | 1.7263613 | 1.7156483 | 0 |
| 1740527820 | 1.7176908 | 0 | 0.24 | 1.7136818 | 1.7197324 | 1.7088264 | 0 |
| 1740441420 | 1.7136458 | 0.01 | 0.36 | 1.704629 | 1.714412 | 1.7051661 | 0 |
| 1740355020 | 1.7074825 | 0 | 0.00 | 1.7074825 | 1.7074825 | 1.7074825 | 0 |
| 1740268620 | 1.7074825 | 0 | 0.00 | 1.7074825 | 1.7074825 | 1.7074825 | 0 |
| 1740182220 | 1.7074825 | 0.01 | 0.35 | 1.7014335 | 1.7120162 | 1.6998425 | 0 |
| 1740095820 | 1.7015955 | -0.01 | -0.48 | 1.7097931 | 1.7079879 | 1.7003952 | 0 |
| 1740009420 | 1.7097751 | 0.01 | 0.48 | 1.701653 | 1.7103753 | 1.6984505 | 0 |
| 1739923020 | 1.7015331 | -0 | -0.04 | 1.7019306 | 1.7045009 | 1.698979 | 0 |
| 1739836620 | 1.7022366 | -0 | -0.23 | 1.7071345 | 1.7096032 | 1.7013307 | 0 |
| 1739750220 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739663820 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739577420 | 1.7061971 | 0.01 | 0.35 | 1.7001366 | 1.7121278 | 1.6979988 | 0 |
| 1739491020 | 1.7002684 | -0.02 | -0.91 | 1.715736 | 1.7206761 | 1.6990645 | 0 |
| 1739404620 | 1.7158439 | 0 | 0.07 | 1.714815 | 1.7244581 | 1.7103849 | 0 |
| 1739318220 | 1.714695 | -0 | -0.25 | 1.718928 | 1.7203782 | 1.7139029 | 0 |
| 1739231820 | 1.7189161 | 0 | 0.25 | 1.7121247 | 1.720037 | 1.7063013 | 0 |
| 1739145420 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1739059020 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1738972620 | 1.7146218 | -0 | -0.11 | 1.7164789 | 1.7250029 | 1.7116599 | 0 |
| 1738886220 | 1.7164309 | -0 | -0.06 | 1.7171807 | 1.7233051 | 1.7156211 | 0 |
| 1738799820 | 1.7174026 | -0 | -0.17 | 1.7197429 | 1.7299735 | 1.7118125 | 0 |
| 1738713420 | 1.7202469 | -0.03 | -1.50 | 1.7461085 | 1.752065 | 1.7162266 | 0 |
| 1738627020 | 1.7464294 | 0.01 | 0.47 | 1.7385405 | 1.7651939 | 1.7273799 | 0 |
| 1738540620 | 1.7382806 | -0.01 | -0.42 | 1.7426424 | 1.7673473 | 1.737241 | 0 |
| 1738454220 | 1.7456633 | 0 | 0.00 | 1.7456633 | 1.7456633 | 1.7456633 | 0 |
| 1738367820 | 1.7456633 | 0.01 | 0.31 | 1.7402483 | 1.747752 | 1.7252568 | 0 |
| 1738281420 | 1.7402123 | 0.01 | 0.77 | 1.72688 | 1.752327 | 1.7289441 | 0 |
| 1738195020 | 1.7269039 | 0 | 0.01 | 1.727242 | 1.7354603 | 1.7260465 | 0 |
| 1738108620 | 1.7267504 | -0 | -0.08 | 1.7286017 | 1.7288366 | 1.7142417 | 0 |
| 1738022220 | 1.7281458 | 0.01 | 0.45 | 1.7292601 | 1.7298977 | 1.7178387 | 0 |
| 1737935820 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
| 1737849420 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
