We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003388 | 0.199278105065 | 1.7001366 | 1.7121278 | 1.6979988 | 0 | 0 | FX |
| 4 | -0.0210392 | -1.21997226197 | 1.7245638 | 1.7673473 | 1.6979988 | 0 | 0 | FX |
| 12 | 0.0224093 | 1.33300196602 | 1.6811153 | 1.7673473 | 1.6757099 | 0 | 0 | FX |
| 26 | 0.0652567 | 3.98327404205 | 1.6382679 | 1.7673473 | 1.6077047 | 0 | 0 | FX |
| 52 | 0.080858 | 4.98303225074 | 1.6226666 | 1.7673473 | 1.6077047 | 0 | 0 | FX |
| 156 | 0.1728583 | 11.2930101094 | 1.5306663 | 1.7673473 | 1.488269 | 0 | 0 | FX |
| 260 | 0.11273 | 7.08639569181 | 1.5907946 | 24.07769 | 1.4405914 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 1.7015955 | -0.01 | -0.48 | 1.7097931 | 1.7079879 | 1.7003952 | 0 |
| 1740009420 | 1.7097751 | 0.01 | 0.48 | 1.701653 | 1.7103753 | 1.6984505 | 0 |
| 1739923020 | 1.7015331 | -0 | -0.04 | 1.7019306 | 1.7045009 | 1.698979 | 0 |
| 1739836620 | 1.7022366 | -0 | -0.23 | 1.7071345 | 1.7096032 | 1.7013307 | 0 |
| 1739750220 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739663820 | 1.7061971 | 0 | 0.00 | 1.7061971 | 1.7061971 | 1.7061971 | 0 |
| 1739577420 | 1.7061971 | 0.01 | 0.35 | 1.7001366 | 1.7121278 | 1.6979988 | 0 |
| 1739491020 | 1.7002684 | -0.02 | -0.91 | 1.715736 | 1.7206761 | 1.6990645 | 0 |
| 1739404620 | 1.7158439 | 0 | 0.07 | 1.714815 | 1.7244581 | 1.7103849 | 0 |
| 1739318220 | 1.714695 | -0 | -0.25 | 1.718928 | 1.7203782 | 1.7139029 | 0 |
| 1739231820 | 1.7189161 | 0 | 0.25 | 1.7121247 | 1.720037 | 1.7063013 | 0 |
| 1739145420 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1739059020 | 1.7146218 | 0 | 0.00 | 1.7146218 | 1.7146218 | 1.7146218 | 0 |
| 1738972620 | 1.7146218 | -0 | -0.11 | 1.7164789 | 1.7250029 | 1.7116599 | 0 |
| 1738886220 | 1.7164309 | -0 | -0.06 | 1.7171807 | 1.7233051 | 1.7156211 | 0 |
| 1738799820 | 1.7174026 | -0 | -0.17 | 1.7197429 | 1.7299735 | 1.7118125 | 0 |
| 1738713420 | 1.7202469 | -0.03 | -1.50 | 1.7461085 | 1.752065 | 1.7162266 | 0 |
| 1738627020 | 1.7464294 | 0.01 | 0.47 | 1.7385405 | 1.7651939 | 1.7273799 | 0 |
| 1738540620 | 1.7382806 | -0.01 | -0.42 | 1.7426424 | 1.7673473 | 1.737241 | 0 |
| 1738454220 | 1.7456633 | 0 | 0.00 | 1.7456633 | 1.7456633 | 1.7456633 | 0 |
| 1738367820 | 1.7456633 | 0.01 | 0.31 | 1.7402483 | 1.747752 | 1.7252568 | 0 |
| 1738281420 | 1.7402123 | 0.01 | 0.77 | 1.72688 | 1.752327 | 1.7289441 | 0 |
| 1738195020 | 1.7269039 | 0 | 0.01 | 1.727242 | 1.7354603 | 1.7260465 | 0 |
| 1738108620 | 1.7267504 | -0 | -0.08 | 1.7286017 | 1.7288366 | 1.7142417 | 0 |
| 1738022220 | 1.7281458 | 0.01 | 0.45 | 1.7292601 | 1.7298977 | 1.7178387 | 0 |
| 1737935820 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
| 1737849420 | 1.7204217 | 0 | 0.00 | 1.7204217 | 1.7204217 | 1.7204217 | 0 |
| 1737763020 | 1.7204217 | -0 | -0.23 | 1.7245638 | 1.7241455 | 1.7174828 | 0 |
| 1737676620 | 1.7244199 | -0 | -0.14 | 1.7268005 | 1.7286593 | 1.7190533 | 0 |
| 1737590220 | 1.7268785 | 0.01 | 0.33 | 1.7198418 | 1.7318775 | 1.7195122 | 0 |
| 1737503820 | 1.7212038 | 0.01 | 0.34 | 1.7153687 | 1.7425306 | 1.7174239 | 0 |
| 1737417420 | 1.7154527 | -0.02 | -1.24 | 1.7366171 | 1.7355603 | 1.7104513 | 0 |
| 1737331020 | 1.7370131 | -0 | -0.01 | 1.7377631 | 1.7382611 | 1.7334071 | 0 |
| 1737244620 | 1.7372066 | 0 | 0.00 | 1.7372066 | 1.7377631 | 1.7372066 | 0 |
| 1737158220 | 1.7372066 | 0.01 | 0.63 | 1.7263556 | 1.739246 | 1.7253245 | 0 |
| 1737071820 | 1.7262596 | 0.01 | 0.39 | 1.7191993 | 1.7274649 | 1.7205016 | 0 |
| 1736985420 | 1.7194874 | -0 | -0.05 | 1.7202592 | 1.7316101 | 1.7165768 | 0 |
| 1736899020 | 1.7203132 | -0 | -0.15 | 1.7229372 | 1.7366973 | 1.7196719 | 0 |
| 1736812620 | 1.7229312 | -0.01 | -0.41 | 1.7299212 | 1.7312855 | 1.7196335 | 0 |
| 1736726220 | 1.7299932 | -0 | -0.05 | 1.7309591 | 1.7312831 | 1.7293812 | 0 |
| 1736639820 | 1.7309231 | -0 | -0.05 | 1.7309231 | 1.7317091 | 1.7309231 | 0 |
| 1736553420 | 1.7317091 | 0 | 0.20 | 1.7284174 | 1.7332031 | 1.7250432 | 0 |
| 1736467020 | 1.7283154 | 0 | 0.28 | 1.7232798 | 1.7313036 | 1.7265511 | 0 |
| 1736380620 | 1.7235196 | 0 | 0.03 | 1.7229965 | 1.7269777 | 1.710692 | 0 |
| 1736294220 | 1.7230265 | 0 | 0.23 | 1.7192792 | 1.7239381 | 1.7090192 | 0 |
| 1736207820 | 1.7190754 | -0.02 | -0.96 | 1.7357893 | 1.7312311 | 1.7119542 | 0 |
| 1736121420 | 1.7357532 | 0 | 0.13 | 1.7334832 | 1.7370995 | 1.7334832 | 0 |
| 1736035020 | 1.7334832 | 0 | 0.01 | 1.7334832 | 1.7334832 | 1.7333632 | 0 |
| 1735948620 | 1.7333632 | 0 | 0.29 | 1.7284061 | 1.7355228 | 1.715573 | 0 |
| 1735862220 | 1.7284061 | 0 | 0.20 | 1.7249974 | 1.7330857 | 1.7244394 | 0 |
| 1735775820 | 1.7249974 | 0 | 0.11 | 1.7260653 | 1.7288252 | 1.7247214 | 0 |
| 1735689420 | 1.7230938 | 0 | 0.00 | 1.7230938 | 1.7230938 | 1.7230938 | 0 |
| 1735603020 | 1.7230938 | -0 | -0.20 | 1.7263054 | 1.7329577 | 1.7224334 | 0 |
| 1735516620 | 1.7264852 | -0 | -0.19 | 1.7297688 | 1.7297688 | 1.7262515 | 0 |
| 1735430220 | 1.7297688 | -0 | -0.03 | 1.7297688 | 1.7302488 | 1.7297688 | 0 |
| 1735343760 | 1.7302488 | -0 | -0.09 | 1.7318087 | 1.7339686 | 1.7249331 | 0 |
| 1735257420 | 1.7318327 | 0.01 | 0.38 | 1.7251085 | 1.733347 | 1.7254149 | 0 |
| 1735171020 | 1.7252286 | 0 | 0.05 | 1.7247803 | 1.7344287 | 1.7164106 | 0 |
| 1735084620 | 1.7244201 | 0 | 0.10 | 1.7228082 | 1.7315039 | 1.7227212 | 0 |
| 1734998220 | 1.7227004 | -0.01 | -0.44 | 1.7300875 | 1.7370804 | 1.7199737 | 0 |
| 1734911820 | 1.7303766 | -0 | -0.06 | 1.7313465 | 1.7313465 | 1.729455 | 0 |
| 1734825420 | 1.7313465 | 0.01 | 0.46 | 1.7248997 | 1.7313465 | 1.7233993 | 0 |
| 1734739020 | 1.7233993 | -0 | -0.27 | 1.7279659 | 1.7282605 | 1.7177471 | 0 |
| 1734652620 | 1.7280378 | -0.01 | -0.43 | 1.7348272 | 1.7283978 | 1.7053685 | 0 |
| 1734566220 | 1.7354451 | 0.02 | 1.07 | 1.717494 | 1.7360871 | 1.7165154 | 0 |
| 1734479820 | 1.71714 | 0.01 | 0.46 | 1.709308 | 1.7204253 | 1.7122494 | 0 |
| 1734393420 | 1.7093501 | 0 | 0.02 | 1.7100201 | 1.714702 | 1.7078551 | 0 |
| 1734307020 | 1.7090091 | 0 | 0.00 | 1.7090091 | 1.7090091 | 1.7090091 | 0 |
| 1734220620 | 1.7090091 | 0 | 0.00 | 1.7090091 | 1.7090091 | 1.7090091 | 0 |
| 1734134220 | 1.7090091 | 0 | 0.22 | 1.7052189 | 1.7103297 | 1.6996475 | 0 |
| 1734047820 | 1.7051769 | 0.01 | 0.31 | 1.6997408 | 1.706538 | 1.6961918 | 0 |
| 1733961420 | 1.6999029 | -0 | -0.03 | 1.7001999 | 1.7049664 | 1.6962269 | 0 |
| 1733875020 | 1.7004518 | 0 | 0.12 | 1.6983348 | 1.7024908 | 1.696839 | 0 |
| 1733788620 | 1.6984366 | 0 | 0.15 | 1.6960654 | 1.700141 | 1.6898148 | 0 |
| 1733702220 | 1.6959695 | -0 | -0.05 | 1.6982585 | 1.6982585 | 1.6959695 | 0 |
| 1733615820 | 1.6968385 | -0 | -0.12 | 1.6982585 | 1.6988583 | 1.6968385 | 0 |
| 1733529420 | 1.6988583 | 0.02 | 1.02 | 1.681404 | 1.6994581 | 1.6847026 | 0 |
| 1733443020 | 1.6817398 | -0.01 | -0.34 | 1.6875387 | 1.6903297 | 1.6801988 | 0 |
| 1733356620 | 1.6874188 | 0 | 0.03 | 1.6868072 | 1.68857 | 1.6834857 | 0 |
| 1733270220 | 1.6868791 | 0 | 0.04 | 1.6864349 | 1.6883122 | 1.6757099 | 0 |
| 1733183820 | 1.6861347 | 0 | 0.07 | 1.6848501 | 1.6916152 | 1.676944 | 0 |
| 1733097420 | 1.6848741 | 0.01 | 0.31 | 1.6838582 | 1.6854152 | 1.6816941 | 0 |
| 1733011020 | 1.6796336 | -0 | -0.05 | 1.6796336 | 1.6838582 | 1.6796336 | 0 |
| 1732924620 | 1.6804731 | -0 | -0.04 | 1.6811153 | 1.6844607 | 1.6771152 | 0 |
| 1732838220 | 1.6811213 | -0 | -0.08 | 1.6823725 | 1.6889308 | 1.6801553 | 0 |
| 1732751820 | 1.6824265 | -0.01 | -0.53 | 1.6912382 | 1.6871702 | 1.6798609 | 0 |
| 1732665420 | 1.6913766 | 0 | 0.11 | 1.6908947 | 1.7005954 | 1.6849762 | 0 |
| 1732579020 | 1.689557 | 0.02 | 1.03 | 1.6725151 | 1.694152 | 1.6737745 | 0 |
| 1732492620 | 1.6723224 | 0 | 0.00 | 1.6723224 | 1.6723224 | 1.6723224 | 0 |
| 1732406220 | 1.6723224 | 0 | 0.00 | 1.6723224 | 1.6723224 | 1.6723224 | 0 |
| 1732319820 | 1.6723224 | -0.01 | -0.32 | 1.6780739 | 1.6788692 | 1.6672104 | 0 |
| 1732233420 | 1.6776479 | 0 | 0.08 | 1.6759777 | 1.6778039 | 1.6717858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
