We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475727 | -4.14187371668 | 1.1485792 | 1.1485792 | 1.1010065 | 0 | 0 | FX |
| 4 | -0.0622779 | -5.35362633592 | 1.1632844 | 1.1632845 | 1.1010065 | 0 | 0 | FX |
| 12 | -0.0434955 | -3.80038654367 | 1.144502 | 1.1775383 | 1.1010065 | 0 | 0 | FX |
| 26 | 0.0136544 | 1.25574779319 | 1.0873521 | 1.1775383 | 1.0728795 | 0 | 0 | FX |
| 52 | 0.0030237 | 0.275386827553 | 1.0979828 | 1.1775383 | 1.0728795 | 0 | 0 | FX |
| 156 | 0.0135361 | 1.2447327302 | 1.0874704 | 1.2542352 | 1.0664691 | 0 | 0 | FX |
| 260 | 0.0441223 | 4.17475254148 | 1.0568842 | 1.2542352 | 0.9730362 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1.1064913 | -0 | -0.01 | 1.1066138 | 1.1066138 | 1.1064913 | 0 |
| 1741564620 | 1.1066138 | 0 | 0.00 | 1.1066138 | 1.1066138 | 1.1066138 | 0 |
| 1741478220 | 1.1066138 | 0 | 0.00 | 1.1066138 | 1.1066138 | 1.1066138 | 0 |
| 1741391820 | 1.1066138 | -0.01 | -0.45 | 1.11166 | 1.11166 | 1.1066138 | 0 |
| 1741305420 | 1.11166 | -0.01 | -1.12 | 1.1242896 | 1.1242896 | 1.11166 | 0 |
| 1741219020 | 1.1242896 | -0.01 | -1.25 | 1.138505 | 1.138505 | 1.1242896 | 0 |
| 1741132620 | 1.138505 | -0.01 | -0.88 | 1.1485792 | 1.1485792 | 1.138505 | 0 |
| 1741046220 | 1.1485792 | -0.01 | -0.52 | 1.1545498 | 1.1545498 | 1.1485792 | 0 |
| 1740959820 | 1.1545498 | 0 | 0.00 | 1.1545498 | 1.1545498 | 1.1545498 | 0 |
| 1740873420 | 1.1545498 | 0 | 0.00 | 1.1545498 | 1.1545498 | 1.1545498 | 0 |
| 1740787020 | 1.1545498 | 0.01 | 0.74 | 1.1460767 | 1.1545498 | 1.1460767 | 0 |
| 1740700620 | 1.1460767 | 0 | 0.15 | 1.1443709 | 1.1460767 | 1.1443709 | 0 |
| 1740614220 | 1.1443709 | -0 | -0.02 | 1.1446331 | 1.1446331 | 1.1443709 | 0 |
| 1740527820 | 1.1446331 | -0 | -0.19 | 1.1468659 | 1.1468659 | 1.1446331 | 0 |
| 1740441420 | 1.1468659 | 0 | 0.01 | 1.1467343 | 1.1468659 | 1.1467343 | 0 |
| 1740355020 | 1.1467343 | 0 | 0.00 | 1.1467343 | 1.1467343 | 1.1467343 | 0 |
| 1740268620 | 1.1467343 | 0 | 0.00 | 1.1467343 | 1.1467343 | 1.1467343 | 0 |
| 1740182220 | 1.1467343 | -0 | -0.30 | 1.1501653 | 1.1501653 | 1.1467343 | 0 |
| 1740095820 | 1.1501653 | -0 | -0.14 | 1.1517558 | 1.1517558 | 1.1501653 | 0 |
| 1740009420 | 1.1517558 | 0 | 0.37 | 1.1475243 | 1.1517558 | 1.1475243 | 0 |
| 1739923020 | 1.1475243 | 0 | 0.18 | 1.1454201 | 1.1475243 | 1.1454201 | 0 |
| 1739836620 | 1.1454201 | -0 | -0.14 | 1.1469974 | 1.1469974 | 1.1454201 | 0 |
| 1739750220 | 1.1469974 | 0 | 0.00 | 1.1469974 | 1.1469974 | 1.1469974 | 0 |
| 1739663820 | 1.1469974 | 0 | 0.00 | 1.1469974 | 1.1469974 | 1.1469974 | 0 |
| 1739577420 | 1.1469974 | -0.01 | -0.61 | 1.1540166 | 1.1540166 | 1.1469974 | 0 |
| 1739491020 | 1.1540166 | -0 | -0.28 | 1.1572233 | 1.1572233 | 1.1540166 | 0 |
| 1739404620 | 1.1572233 | -0.01 | -0.51 | 1.1631491 | 1.1631491 | 1.1572233 | 0 |
| 1739318220 | 1.1631491 | -0 | -0.01 | 1.1632844 | 1.1632845 | 1.1631491 | 0 |
| 1739231820 | 1.1632844 | 0.01 | 0.59 | 1.15642 | 1.1632844 | 1.15642 | 0 |
| 1739145420 | 1.15642 | 0 | 0.00 | 1.15642 | 1.15642 | 1.15642 | 0 |
| 1739059020 | 1.15642 | 0 | 0.00 | 1.15642 | 1.15642 | 1.15642 | 0 |
| 1738972620 | 1.15642 | -0 | -0.20 | 1.1586991 | 1.1586991 | 1.15642 | 0 |
| 1738886220 | 1.1586991 | 0.01 | 0.51 | 1.1528186 | 1.1586991 | 1.1528186 | 0 |
| 1738799820 | 1.1528186 | -0.01 | -0.89 | 1.1631491 | 1.1631491 | 1.1528186 | 0 |
| 1738713420 | 1.1631491 | -0.01 | -0.67 | 1.1710536 | 1.1710536 | 1.1631491 | 0 |
| 1738627020 | 1.1710536 | 0.01 | 1.21 | 1.1570894 | 1.1710536 | 1.1570894 | 0 |
| 1738540620 | 1.1570894 | 0 | 0.00 | 1.1570894 | 1.1570894 | 1.1570894 | 0 |
| 1738454220 | 1.1570894 | 0 | 0.00 | 1.1570894 | 1.1570894 | 1.1570894 | 0 |
| 1738367820 | 1.1570894 | 0 | 0.15 | 1.1553506 | 1.1570894 | 1.1553506 | 0 |
| 1738281420 | 1.1553506 | 0 | 0.09 | 1.1542831 | 1.1553506 | 1.1542831 | 0 |
| 1738195020 | 1.1542831 | 0 | 0.21 | 1.1518886 | 1.1542831 | 1.1518886 | 0 |
| 1738108620 | 1.1518886 | 0.01 | 0.86 | 1.1420173 | 1.1518886 | 1.1420173 | 0 |
| 1738022220 | 1.1420173 | -0 | -0.25 | 1.1448953 | 1.1448953 | 1.1420173 | 0 |
| 1737935820 | 1.1448953 | 0 | 0.00 | 1.1448953 | 1.1448953 | 1.1448953 | 0 |
| 1737849420 | 1.1448953 | 0 | 0.00 | 1.1448953 | 1.1448953 | 1.1448953 | 0 |
| 1737763020 | 1.1448953 | -0.01 | -0.79 | 1.1540166 | 1.1540166 | 1.1448953 | 0 |
| 1737676620 | 1.1540166 | 0 | 0.38 | 1.1496362 | 1.1540166 | 1.1496362 | 0 |
| 1737590220 | 1.1496362 | -0.01 | -0.86 | 1.1596401 | 1.1596401 | 1.1496362 | 0 |
| 1737503820 | 1.1596401 | -0 | -0.27 | 1.1627431 | 1.1627431 | 1.1596401 | 0 |
| 1737417420 | 1.1627431 | -0 | -0.20 | 1.1650472 | 1.1650472 | 1.1627431 | 0 |
| 1737331020 | 1.1650472 | 0 | 0.00 | 1.1650472 | 1.1650472 | 1.1650472 | 0 |
| 1737244620 | 1.1650472 | 0 | 0.00 | 1.1650472 | 1.1650472 | 1.1650472 | 0 |
| 1737158220 | 1.1650472 | -0 | -0.15 | 1.1668154 | 1.1668154 | 1.1650472 | 0 |
| 1737071820 | 1.1668154 | 0 | 0.11 | 1.1655908 | 1.1668154 | 1.1655908 | 0 |
| 1736985420 | 1.1655908 | -0.01 | -0.45 | 1.1709164 | 1.1709164 | 1.1655908 | 0 |
| 1736899020 | 1.1709164 | -0.01 | -0.56 | 1.1775383 | 1.1775383 | 1.1709164 | 0 |
| 1736812620 | 1.1775383 | 0.01 | 1.04 | 1.1654548 | 1.1775383 | 1.1654548 | 0 |
| 1736726220 | 1.1654548 | 0 | 0.00 | 1.1654548 | 1.1654548 | 1.1654548 | 0 |
| 1736639820 | 1.1654548 | 0 | 0.00 | 1.1654548 | 1.1654548 | 1.1654548 | 0 |
| 1736553420 | 1.1654548 | -0 | -0.01 | 1.1655908 | 1.1655908 | 1.1654548 | 0 |
| 1736467020 | 1.1655908 | -0 | -0.02 | 1.1658627 | 1.1658627 | 1.1655908 | 0 |
| 1736380620 | 1.1658627 | 0.01 | 1.12 | 1.1529516 | 1.1658627 | 1.1529516 | 0 |
| 1736294220 | 1.1529516 | 0 | 0.08 | 1.1520213 | 1.1529516 | 1.1520213 | 0 |
| 1736207820 | 1.1520213 | -0.01 | -1.20 | 1.1659987 | 1.1659987 | 1.1520213 | 0 |
| 1736121420 | 1.1659987 | 0 | 0.00 | 1.1659987 | 1.1659987 | 1.1659987 | 0 |
| 1736035020 | 1.1659987 | 0 | 0.00 | 1.1659987 | 1.1659987 | 1.1659987 | 0 |
| 1735948620 | 1.1659987 | 0 | 0.34 | 1.1620672 | 1.1659987 | 1.1620672 | 0 |
| 1735862220 | 1.1620672 | 0.01 | 0.76 | 1.1620672 | 1.1620672 | 1.1533507 | 0 |
| 1735775820 | 1.1533507 | 0 | 0.37 | 1.1533507 | 1.1533507 | 1.1533507 | 0 |
| 1735689420 | 1.1491073 | 0 | 0.00 | 1.1491073 | 1.1491073 | 1.1491073 | 0 |
| 1735603020 | 1.1491073 | -0 | -0.09 | 1.1501653 | 1.1501653 | 1.1491073 | 0 |
| 1735516620 | 1.1501653 | 0 | 0.00 | 1.1501653 | 1.1501653 | 1.1501653 | 0 |
| 1735430220 | 1.1501653 | 0 | 0.00 | 1.1501653 | 1.1501653 | 1.1501653 | 0 |
| 1735343760 | 1.1501653 | -0 | -0.41 | 1.1501653 | 1.1549501 | 1.1501653 | 0 |
| 1735257420 | 1.1549501 | 0 | 0.00 | 1.1549501 | 1.1549501 | 1.1549501 | 0 |
| 1735171020 | 1.1549501 | 0 | 0.00 | 1.1549501 | 1.1549501 | 1.1549501 | 0 |
| 1735084620 | 1.1549501 | 0 | 0.05 | 1.1544165 | 1.1549501 | 1.1544165 | 0 |
| 1734998220 | 1.1544165 | -0 | -0.08 | 1.1553506 | 1.1553506 | 1.1544165 | 0 |
| 1734911820 | 1.1553506 | 0 | 0.00 | 1.1553506 | 1.1553506 | 1.1553506 | 0 |
| 1734825420 | 1.1553506 | 0 | 0.00 | 1.1553506 | 1.1553506 | 1.1553506 | 0 |
| 1734739020 | 1.1553506 | 0 | 0.12 | 1.1540166 | 1.1553506 | 1.1540166 | 0 |
| 1734652620 | 1.1540166 | 0.01 | 0.89 | 1.143847 | 1.1540166 | 1.143847 | 0 |
| 1734566220 | 1.143847 | -0 | -0.05 | 1.1443709 | 1.1443709 | 1.143847 | 0 |
| 1734479820 | 1.1443709 | -0 | -0.01 | 1.144502 | 1.144502 | 1.1443709 | 0 |
| 1734393420 | 1.144502 | -0 | -0.01 | 1.1446331 | 1.1446331 | 1.144502 | 0 |
| 1734307020 | 1.1446331 | 0 | 0.00 | 1.1446331 | 1.1446331 | 1.1446331 | 0 |
| 1734220620 | 1.1446331 | 0 | 0.00 | 1.1446331 | 1.1446331 | 1.1446331 | 0 |
| 1734134220 | 1.1446331 | 0 | 0.13 | 1.1431929 | 1.1446331 | 1.1431929 | 0 |
| 1734047820 | 1.1431929 | 0 | 0.01 | 1.1430622 | 1.1431929 | 1.1430622 | 0 |
| 1733961420 | 1.1430622 | 0 | 0.26 | 1.1400633 | 1.1430622 | 1.1400633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
