We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000463 | -0.0430344551694 | 1.0758821 | 1.0803008 | 1.0731099 | 0 | 0 | FX |
| 4 | -0.0081609 | -0.753142361432 | 1.08358 | 1.089248 | 1.0731099 | 0 | 0 | FX |
| 12 | -0.0336505 | -3.0341197703 | 1.1090696 | 1.1132697 | 1.0731099 | 0 | 0 | FX |
| 26 | -0.0340199 | -3.06640563384 | 1.109439 | 1.1298818 | 1.0731099 | 0 | 0 | FX |
| 52 | -0.0621788 | -5.46579771288 | 1.1375979 | 1.1460768 | 1.0731099 | 0 | 0 | FX |
| 156 | 0.0500831 | 4.88455491663 | 1.025336 | 1.2542352 | 1.025336 | 0 | 0 | FX |
| 260 | -0.0220809 | -2.01192710706 | 1.0975 | 1.2542352 | 0.9730362 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481360 | 1.0754191 | -0 | -0.09 | 1.0763455 | 1.0763455 | 1.0754191 | 0 |
| 1727395020 | 1.0763455 | 0 | 0.30 | 1.0731099 | 1.0763455 | 1.0731099 | 0 |
| 1727308620 | 1.0731099 | -0.01 | -0.53 | 1.078785 | 1.078785 | 1.0731099 | 0 |
| 1727222220 | 1.078785 | -0 | -0.14 | 1.0803008 | 1.0803008 | 1.078785 | 0 |
| 1727135820 | 1.0803008 | 0 | 0.41 | 1.0758821 | 1.0803008 | 1.0758821 | 0 |
| 1727049420 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
| 1726963020 | 1.0758821 | 0 | 0.00 | 1.0758821 | 1.0758821 | 1.0758821 | 0 |
| 1726876620 | 1.0758821 | 0 | 0.11 | 1.0747253 | 1.0758821 | 1.0747253 | 0 |
| 1726790220 | 1.0747253 | -0 | -0.37 | 1.0786686 | 1.0786686 | 1.0747253 | 0 |
| 1726703820 | 1.0786686 | 0 | 0.04 | 1.0782032 | 1.0786686 | 1.0782032 | 0 |
| 1726617420 | 1.0782032 | -0 | -0.11 | 1.0793675 | 1.0793675 | 1.0782032 | 0 |
| 1726531020 | 1.0793675 | -0 | -0.29 | 1.0825238 | 1.0825238 | 1.0793675 | 0 |
| 1726444620 | 1.0825238 | 0 | 0.00 | 1.0825238 | 1.0825238 | 1.0825238 | 0 |
| 1726358220 | 1.0825238 | 0 | 0.00 | 1.0825238 | 1.0825238 | 1.0825238 | 0 |
| 1726271820 | 1.0825238 | -0.01 | -0.62 | 1.089248 | 1.089248 | 1.0825238 | 0 |
| 1726185420 | 1.089248 | 0 | 0.24 | 1.0866428 | 1.089248 | 1.0866428 | 0 |
| 1726099020 | 1.0866428 | -0 | -0.07 | 1.0873521 | 1.0873521 | 1.0866428 | 0 |
| 1726012620 | 1.0873521 | -0 | -0.01 | 1.0874704 | 1.0874704 | 1.0873521 | 0 |
| 1725926220 | 1.0874704 | 0.01 | 0.61 | 1.0808849 | 1.0874704 | 1.0808849 | 0 |
| 1725839820 | 1.0808849 | 0 | 0.00 | 1.0808849 | 1.0808849 | 1.0808849 | 0 |
| 1725753420 | 1.0808849 | 0 | 0.00 | 1.0808849 | 1.0808849 | 1.0808849 | 0 |
| 1725667020 | 1.0808849 | -0 | -0.08 | 1.0817037 | 1.0817037 | 1.0808849 | 0 |
| 1725580620 | 1.0817037 | -0 | -0.41 | 1.0861705 | 1.0861705 | 1.0817037 | 0 |
| 1725494220 | 1.0861705 | -0 | -0.15 | 1.0878254 | 1.0878254 | 1.0861705 | 0 |
| 1725407820 | 1.0878254 | 0 | 0.27 | 1.0848737 | 1.0878254 | 1.0848737 | 0 |
| 1725321420 | 1.0848737 | 0 | 0.12 | 1.08358 | 1.0848737 | 1.08358 | 0 |
| 1725235020 | 1.08358 | 0 | 0.00 | 1.08358 | 1.08358 | 1.08358 | 0 |
| 1725148620 | 1.08358 | 0 | 0.00 | 1.08358 | 1.08358 | 1.08358 | 0 |
| 1725062220 | 1.08358 | 0 | 0.16 | 1.0818208 | 1.08358 | 1.0818208 | 0 |
| 1724975820 | 1.0818208 | 0 | 0.25 | 1.0791344 | 1.0818208 | 1.0791345 | 0 |
| 1724889420 | 1.0791344 | 0 | 0.37 | 1.0791344 | 1.0791344 | 1.0751877 | 0 |
| 1724803020 | 1.0751877 | 0 | 0.05 | 1.0746096 | 1.0751877 | 1.0746096 | 0 |
| 1724716620 | 1.0746096 | -0 | -0.46 | 1.0796007 | 1.0796007 | 1.0746096 | 0 |
| 1724630220 | 1.0796007 | 0 | 0.00 | 1.0796007 | 1.0796007 | 1.0796007 | 0 |
| 1724543820 | 1.0796007 | 0 | 0.00 | 1.0796007 | 1.0796007 | 1.0796007 | 0 |
| 1724457420 | 1.0796007 | 0 | 0.23 | 1.0771575 | 1.0796007 | 1.0771575 | 0 |
| 1724371020 | 1.0771575 | -0 | -0.18 | 1.0791344 | 1.0791345 | 1.0771575 | 0 |
| 1724284620 | 1.0791344 | -0 | -0.39 | 1.0833451 | 1.0833451 | 1.0791344 | 0 |
| 1724198220 | 1.0833451 | -0 | -0.40 | 1.0877071 | 1.0877071 | 1.0833451 | 0 |
| 1724111820 | 1.0877071 | -0 | -0.39 | 1.091985 | 1.091985 | 1.0877071 | 0 |
| 1724025420 | 1.091985 | 0 | 0.00 | 1.091985 | 1.091985 | 1.091985 | 0 |
| 1723939020 | 1.091985 | 0 | 0.00 | 1.091985 | 1.091985 | 1.091985 | 0 |
| 1723852620 | 1.091985 | 0 | 0.14 | 1.0904363 | 1.091985 | 1.0904363 | 0 |
| 1723766220 | 1.0904363 | 0 | 0.11 | 1.089248 | 1.0904363 | 1.089248 | 0 |
| 1723679820 | 1.089248 | -0.01 | -0.89 | 1.0990694 | 1.0990694 | 1.089248 | 0 |
| 1723593420 | 1.0990694 | 0 | 0.03 | 1.098707 | 1.0990694 | 1.098707 | 0 |
| 1723507020 | 1.098707 | -0 | -0.09 | 1.099674 | 1.099674 | 1.098707 | 0 |
| 1723420620 | 1.099674 | 0 | 0.00 | 1.099674 | 1.099674 | 1.099674 | 0 |
| 1723334220 | 1.099674 | 0 | 0.00 | 1.099674 | 1.099674 | 1.099674 | 0 |
| 1723247820 | 1.099674 | 0 | 0.08 | 1.0988278 | 1.099674 | 1.0988278 | 0 |
| 1723161420 | 1.0988278 | -0 | -0.07 | 1.0995531 | 1.0995531 | 1.0988278 | 0 |
| 1723075020 | 1.0995531 | -0 | -0.09 | 1.1005216 | 1.1005216 | 1.0995531 | 0 |
| 1722988620 | 1.1005216 | 0 | 0.36 | 1.0965374 | 1.1005216 | 1.0965374 | 0 |
| 1722902220 | 1.0965374 | -0.01 | -1.15 | 1.1093158 | 1.1093158 | 1.0965374 | 0 |
| 1722815820 | 1.1093158 | 0 | 0.00 | 1.1093158 | 1.1093158 | 1.1093158 | 0 |
| 1722729420 | 1.1093158 | 0 | 0.00 | 1.1093158 | 1.1093158 | 1.1093158 | 0 |
| 1722643020 | 1.1093158 | -0 | -0.36 | 1.1132697 | 1.1132697 | 1.1093158 | 0 |
| 1722556620 | 1.1132697 | 0.01 | 0.46 | 1.1082089 | 1.1132697 | 1.1082089 | 0 |
| 1722470220 | 1.1082089 | 0 | 0.00 | 1.1082089 | 1.1082089 | 1.1082089 | 0 |
| 1722383820 | 1.1082089 | 0 | 0.02 | 1.1079632 | 1.1082089 | 1.1079632 | 0 |
| 1722297420 | 1.1079632 | 0 | 0.19 | 1.1058792 | 1.1079632 | 1.1058792 | 0 |
| 1722124800 | 1.1058792 | 0 | 0.00 | 1.1058792 | 1.1058792 | 1.1058792 | 0 |
| 1722124620 | 1.1058792 | 0 | 0.00 | 1.1058792 | 1.1058792 | 1.1058792 | 0 |
| 1722038220 | 1.1058792 | -0 | -0.04 | 1.1063688 | 1.1063688 | 1.1058792 | 0 |
| 1721951820 | 1.1063688 | -0 | -0.08 | 1.1072268 | 1.1072268 | 1.1063688 | 0 |
| 1721865420 | 1.1072268 | 0 | 0.17 | 1.10539 | 1.1072268 | 1.10539 | 0 |
| 1721779020 | 1.10539 | 0 | 0.27 | 1.1024638 | 1.10539 | 1.1024638 | 0 |
| 1721692620 | 1.1024638 | -0 | -0.06 | 1.1030721 | 1.1030721 | 1.1024638 | 0 |
| 1721606220 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1721519820 | 1.1030721 | 0 | 0.00 | 1.1030721 | 1.1030721 | 1.1030721 | 0 |
| 1721433420 | 1.1030721 | 0 | 0.45 | 1.0981034 | 1.1030721 | 1.0981034 | 0 |
| 1721347020 | 1.0981034 | -0 | -0.02 | 1.0983448 | 1.0983448 | 1.0981034 | 0 |
| 1721260620 | 1.0983448 | -0 | -0.29 | 1.1014918 | 1.1014918 | 1.0983448 | 0 |
| 1721174220 | 1.1014918 | 0 | 0.10 | 1.1004004 | 1.1014918 | 1.1004004 | 0 |
| 1721087820 | 1.1004004 | -0 | -0.19 | 1.1024638 | 1.1024638 | 1.1004004 | 0 |
| 1721001420 | 1.1024638 | 0 | 0.00 | 1.1024638 | 1.1024638 | 1.1024638 | 0 |
| 1720915020 | 1.1024638 | 0 | 0.00 | 1.1024638 | 1.1024638 | 1.1024638 | 0 |
| 1720828620 | 1.1024638 | -0 | -0.38 | 1.1066138 | 1.1066138 | 1.1024638 | 0 |
| 1720742220 | 1.1066138 | -0 | -0.25 | 1.109439 | 1.109439 | 1.1066138 | 0 |
| 1720655820 | 1.109439 | 0 | 0.01 | 1.1093158 | 1.109439 | 1.1093158 | 0 |
| 1720569420 | 1.1093158 | 0 | 0.07 | 1.1085776 | 1.1093158 | 1.1085776 | 0 |
| 1720483020 | 1.1085776 | -0 | -0.04 | 1.1090696 | 1.1090696 | 1.1085776 | 0 |
| 1720396620 | 1.1090696 | 0 | 0.00 | 1.1090696 | 1.1090696 | 1.1090696 | 0 |
| 1720310220 | 1.1090696 | 0 | 0.00 | 1.1090696 | 1.1090696 | 1.1090696 | 0 |
| 1720223820 | 1.1090696 | -0 | -0.22 | 1.1115364 | 1.1115364 | 1.1090696 | 0 |
| 1720137420 | 1.1115364 | -0 | -0.38 | 1.1157552 | 1.1157552 | 1.1115364 | 0 |
| 1720051020 | 1.1157552 | -0 | -0.40 | 1.1202572 | 1.1202572 | 1.1157552 | 0 |
| 1719964620 | 1.1202572 | 0 | 0.29 | 1.1170021 | 1.1202572 | 1.1170021 | 0 |
| 1719878220 | 1.1170021 | -0 | -0.36 | 1.1210111 | 1.1210111 | 1.1170021 | 0 |
| 1719791820 | 1.1210111 | 0 | 0.00 | 1.1210111 | 1.1210111 | 1.1210111 | 0 |
| 1719705420 | 1.1210111 | 0 | 0.00 | 1.1210111 | 1.1210111 | 1.1210111 | 0 |
| 1719619020 | 1.1210111 | -0 | -0.06 | 1.1216401 | 1.1216401 | 1.1210111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
