KYDGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.9609 | 0.0038 | 0.40% | 0.959 | 0.9609 | 0.959 | 0 |
May 07 2024 | 0.957 | 0.0023 | 0.25% | 0.9555 | 0.957 | 0.9555 | 0 |
May 06 2024 | 0.9547 | -0.0042 | -0.43% | 0.9587 | 0.9589 | 0.9547 | 0 |
May 05 2024 | 0.9588 | 0.0027 | 0.29% | 0.9588 | 0.9588 | 0.9561 | 0 |
May 04 2024 | 0.9561 | -0.0004 | -0.05% | 0.9561 | 0.9561 | 0.9561 | 0 |
May 03 2024 | 0.9565 | -0.0031 | -0.32% | 0.9596 | 0.9596 | 0.9565 | 0 |
May 02 2024 | 0.9596 | -0.0024 | -0.25% | 0.9623 | 0.9623 | 0.9596 | 0 |
May 01 2024 | 0.962 | 0.0053 | 0.55% | 0.9556 | 0.962 | 0.9561 | 0 |
Apr 30 2024 | 0.9568 | -0.0013 | -0.14% | 0.9561 | 0.9568 | 0.9561 | 0 |
Apr 29 2024 | 0.9581 | -0.0015 | -0.15% | 0.9577 | 0.9581 | 0.9579 | 0 |
Apr 28 2024 | 0.9595 | 0.00 | 0.00% | 0.9595 | 0.9595 | 0.9595 | 0 |
Apr 27 2024 | 0.9595 | 0.0005 | 0.05% | 0.9595 | 0.9595 | 0.959 | 0 |
Apr 26 2024 | 0.959 | -0.0007 | -0.08% | 0.9604 | 0.9604 | 0.959 | 0 |
Apr 25 2024 | 0.9598 | -0.0054 | -0.56% | 0.9647 | 0.9647 | 0.9598 | 0 |
Apr 24 2024 | 0.9651 | -0.0062 | -0.63% | 0.9686 | 0.9686 | 0.9651 | 0 |
Apr 23 2024 | 0.9713 | -0.0027 | -0.27% | 0.9725 | 0.9725 | 0.9713 | 0 |
Apr 22 2024 | 0.974 | 0.0085 | 0.88% | 0.9709 | 0.974 | 0.9709 | 0 |
Apr 21 2024 | 0.9655 | 0.00 | 0.00% | 0.9655 | 0.9655 | 0.9655 | 0 |
Apr 20 2024 | 0.9655 | 0.00 | 0.00% | 0.9655 | 0.9655 | 0.9655 | 0 |
Apr 19 2024 | 0.9655 | 0.0032 | 0.34% | 0.9627 | 0.9655 | 0.9627 | 0 |
Apr 18 2024 | 0.9622 | -0.0046 | -0.47% | 0.9669 | 0.9669 | 0.9622 | 0 |
Apr 17 2024 | 0.9668 | 0.002 | 0.21% | 0.9656 | 0.9668 | 0.9641 | 0 |
Apr 16 2024 | 0.9647 | 0.0033 | 0.34% | 0.9617 | 0.9647 | 0.9617 | 0 |
Apr 15 2024 | 0.9615 | -0.0018 | -0.19% | 0.964 | 0.964 | 0.9615 | 0 |
Apr 14 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
Apr 13 2024 | 0.9633 | 0.00 | 0.00% | 0.9633 | 0.9633 | 0.9633 | 0 |
Apr 12 2024 | 0.9633 | 0.0056 | 0.59% | 0.9558 | 0.9633 | 0.9558 | 0 |
Apr 11 2024 | 0.9577 | 0.0123 | 1.30% | 0.9468 | 0.9577 | 0.9468 | 0 |
Apr 10 2024 | 0.9454 | -0.001 | -0.10% | 0.9461 | 0.9461 | 0.9454 | 0 |
Apr 09 2024 | 0.9464 | -0.0047 | -0.50% | 0.9511 | 0.9511 | 0.9464 | 0 |
Apr 08 2024 | 0.9511 | -0.0002 | -0.02% | 0.9509 | 0.9511 | 0.9503 | 0 |
Apr 07 2024 | 0.9513 | 0.0011 | 0.11% | 0.9513 | 0.9513 | 0.9502 | 0 |
Apr 06 2024 | 0.9502 | -0.0012 | -0.12% | 0.9502 | 0.9513 | 0.9502 | 0 |
Apr 05 2024 | 0.9513 | 0.0029 | 0.30% | 0.9477 | 0.9513 | 0.9477 | 0 |
Apr 04 2024 | 0.9485 | -0.0063 | -0.66% | 0.9548 | 0.9548 | 0.9485 | 0 |
Apr 03 2024 | 0.9548 | -0.0005 | -0.05% | 0.957 | 0.957 | 0.9548 | 0 |
Apr 02 2024 | 0.9553 | 0.0047 | 0.50% | 0.9555 | 0.9555 | 0.9505 | 0 |
Apr 01 2024 | 0.9505 | -0.0013 | -0.13% | 0.9505 | 0.9505 | 0.9505 | 0 |
Mar 31 2024 | 0.9518 | 0.00 | 0.00% | 0.9518 | 0.9518 | 0.9518 | 0 |
Mar 30 2024 | 0.9518 | 0.0004 | 0.05% | 0.9518 | 0.9518 | 0.9514 | 0 |
Mar 29 2024 | 0.9514 | -0.0002 | -0.02% | 0.9503 | 0.9514 | 0.9505 | 0 |
Mar 28 2024 | 0.9515 | 0.0002 | 0.02% | 0.9506 | 0.9515 | 0.9506 | 0 |
Mar 27 2024 | 0.9513 | 0.0024 | 0.25% | 0.9486 | 0.9513 | 0.9491 | 0 |
Mar 26 2024 | 0.9489 | -0.0011 | -0.11% | 0.9507 | 0.9507 | 0.9489 | 0 |
Mar 25 2024 | 0.95 | -0.0041 | -0.43% | 0.9519 | 0.9522 | 0.95 | 0 |
Mar 24 2024 | 0.9541 | 0.0009 | 0.10% | 0.9541 | 0.9541 | 0.9541 | 0 |
Mar 23 2024 | 0.9532 | 0.00 | 0.00% | 0.9532 | 0.9532 | 0.9532 | 0 |
Mar 22 2024 | 0.9532 | 0.0107 | 1.14% | 0.9438 | 0.9532 | 0.9438 | 0 |
Mar 21 2024 | 0.9424 | -0.0037 | -0.39% | 0.9462 | 0.9462 | 0.9424 | 0 |
Mar 20 2024 | 0.9461 | 0.0004 | 0.04% | 0.9453 | 0.9461 | 0.9453 | 0 |
Mar 19 2024 | 0.9457 | 0.0051 | 0.54% | 0.9409 | 0.9457 | 0.9409 | 0 |
Mar 18 2024 | 0.9406 | -0.0007 | -0.07% | 0.9424 | 0.9424 | 0.9404 | 0 |
Mar 17 2024 | 0.9413 | 0.00 | 0.00% | 0.9413 | 0.9413 | 0.9413 | 0 |
Mar 16 2024 | 0.9413 | 0.00 | 0.00% | 0.9413 | 0.9413 | 0.9413 | 0 |
Mar 15 2024 | 0.9413 | 0.0038 | 0.40% | 0.9373 | 0.9413 | 0.937 | 0 |
Mar 14 2024 | 0.9375 | -0.0001 | -0.01% | 0.9385 | 0.9385 | 0.9375 | 0 |
Mar 13 2024 | 0.9377 | -0.0007 | -0.07% | 0.9376 | 0.9379 | 0.9376 | 0 |
Mar 12 2024 | 0.9384 | 0.004 | 0.43% | 0.9356 | 0.9384 | 0.936 | 0 |
Mar 11 2024 | 0.9344 | -0.0015 | -0.16% | 0.9344 | 0.9344 | 0.9344 | 0 |
Mar 10 2024 | 0.9359 | 0.00 | 0.00% | 0.9359 | 0.9359 | 0.9359 | 0 |
Mar 09 2024 | 0.9359 | 0.0004 | 0.05% | 0.9348 | 0.9359 | 0.9348 | 0 |
Mar 08 2024 | 0.9354 | -0.0063 | -0.67% | 0.9419 | 0.9419 | 0.9354 | 0 |
Mar 07 2024 | 0.9417 | -0.0018 | -0.19% | 0.945 | 0.945 | 0.9417 | 0 |
Mar 06 2024 | 0.9435 | -0.0031 | -0.33% | 0.9453 | 0.9453 | 0.9435 | 0 |
Mar 05 2024 | 0.9467 | 0.00 | 0.00% | 0.9455 | 0.9467 | 0.9455 | 0 |
Mar 04 2024 | 0.9466 | -0.0032 | -0.34% | 0.9501 | 0.9502 | 0.9466 | 0 |
Mar 03 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
Mar 02 2024 | 0.9499 | 0.00 | 0.00% | 0.9499 | 0.9499 | 0.9499 | 0 |
Mar 01 2024 | 0.9499 | 0.001 | 0.11% | 0.9491 | 0.9499 | 0.9491 | 0 |
Feb 29 2024 | 0.9489 | -0.0018 | -0.19% | 0.9496 | 0.9496 | 0.9489 | 0 |
Feb 28 2024 | 0.9507 | 0.0046 | 0.49% | 0.9455 | 0.9507 | 0.9455 | 0 |
Feb 27 2024 | 0.9461 | 0.0003 | 0.03% | 0.9467 | 0.9467 | 0.9461 | 0 |
Feb 26 2024 | 0.9458 | -0.0008 | -0.09% | 0.9472 | 0.9472 | 0.9458 | 0 |
Feb 25 2024 | 0.9467 | 0.00 | 0.00% | 0.9467 | 0.9467 | 0.9467 | 0 |
Feb 24 2024 | 0.9467 | 0.0001 | 0.01% | 0.9467 | 0.9467 | 0.9465 | 0 |
Feb 23 2024 | 0.9465 | -0.0005 | -0.05% | 0.9455 | 0.9465 | 0.9455 | 0 |
Feb 22 2024 | 0.947 | -0.0045 | -0.47% | 0.9523 | 0.9523 | 0.947 | 0 |
Feb 21 2024 | 0.9515 | -0.0013 | -0.14% | 0.9519 | 0.9519 | 0.9515 | 0 |
Feb 20 2024 | 0.9529 | 0.0009 | 0.10% | 0.953 | 0.953 | 0.9529 | 0 |
Feb 19 2024 | 0.9519 | -0.0009 | -0.09% | 0.9521 | 0.9521 | 0.9519 | 0 |
Feb 18 2024 | 0.9528 | -0.0004 | -0.04% | 0.9528 | 0.9528 | 0.9528 | 0 |
Feb 17 2024 | 0.9532 | 0.00 | 0.00% | 0.9532 | 0.9532 | 0.9532 | 0 |
Feb 16 2024 | 0.9532 | -0.004 | -0.42% | 0.9564 | 0.9564 | 0.9532 | 0 |
Feb 15 2024 | 0.9572 | 0.0009 | 0.09% | 0.9576 | 0.9576 | 0.9572 | 0 |
Feb 14 2024 | 0.9563 | 0.0085 | 0.90% | 0.9472 | 0.9563 | 0.9472 | 0 |
Feb 13 2024 | 0.9478 | -0.004 | -0.42% | 0.951 | 0.951 | 0.9478 | 0 |
Feb 12 2024 | 0.9517 | -0.0006 | -0.06% | 0.9523 | 0.9525 | 0.9517 | 0 |
Feb 11 2024 | 0.9523 | 0.00 | 0.00% | 0.9523 | 0.9523 | 0.9523 | 0 |
Feb 10 2024 | 0.9523 | 0.0002 | 0.02% | 0.9523 | 0.9523 | 0.9523 | 0 |
Feb 09 2024 | 0.9522 | -0.0001 | -0.01% | 0.9525 | 0.9525 | 0.9522 | 0 |