Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Kazakh Tenge vs Pound Sterling | KZTGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 |
KZTGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0018 | 0.00 | 0 | -0.00 | -0.28% |
1 Month | 0.0018 | 0.0018 | 0.0018 | 0.00 | 0 | 0.00 | 1.32% |
3 Months | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | 0.00 | 1.19% |
6 Months | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | 0.00 | 2.57% |
1 Year | 0.0018 | 0.0018 | 0.0017 | 0.00 | 0 | 0.00 | 0.48% |
3 Years | 0.0017 | 0.0032 | 0.0014 | 0.00 | 0 | 0.0001 | 6.71% |
5 Years | 0.002 | 0.0032 | 0.0014 | 0.00 | 0 | -0.0002 | -10.14% |
KZTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0018 | 0.00 | 0.28% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 04 2024 | 0.0018 | -0.00 | -0.05% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 03 2024 | 0.0018 | -0.00 | -0.44% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 02 2024 | 0.0018 | -0.00 | -0.55% | 0.0018 | 0.0018 | 0.0018 | 0 |
May 01 2024 | 0.0018 | 0.00 | 0.61% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 30 2024 | 0.0018 | -0.00 | -0.39% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 29 2024 | 0.0018 | 0.00 | 0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 28 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 27 2024 | 0.0018 | 0.00 | 0.05% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 26 2024 | 0.0018 | 0.00 | 0.39% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 25 2024 | 0.0018 | -0.00 | -0.77% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 24 2024 | 0.0018 | -0.00 | -0.60% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 23 2024 | 0.0018 | 0.00 | 0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 22 2024 | 0.0018 | 0.00 | 1.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 21 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 20 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 19 2024 | 0.0018 | 0.00 | 0.56% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 18 2024 | 0.0018 | -0.00 | -0.06% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 17 2024 | 0.0018 | 0.00 | 0.17% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 16 2024 | 0.0018 | 0.00 | 0.22% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 15 2024 | 0.0018 | -0.00 | -0.03% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 14 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 13 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 12 2024 | 0.0018 | 0.00 | 0.34% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 11 2024 | 0.0018 | 0.00 | 1.37% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 10 2024 | 0.0018 | -0.00 | -0.51% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 09 2024 | 0.0018 | -0.00 | -0.73% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 08 2024 | 0.0018 | 0.00 | 0.23% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 07 2024 | 0.0018 | 0.00 | 0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |
Apr 06 2024 | 0.0018 | -0.00 | -0.11% | 0.0018 | 0.0018 | 0.0018 | 0 |