We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.8E-6 | -0.607319801822 | 0.0006257 | 0.0006303 | 0.0006101 | 0 | 0 | FX |
| 4 | -1.3E-6 | -0.208600770218 | 0.0006232 | 0.0006348 | 0.0006101 | 0 | 0 | FX |
| 12 | 4.0E-7 | 0.0643604183427 | 0.0006215 | 0.0006521 | 0.0006101 | 0 | 0 | FX |
| 26 | 2.62E-5 | 4.39818700688 | 0.0005957 | 0.0006521 | 0.0005623 | 0 | 0 | FX |
| 52 | 1.37E-5 | 2.25254850378 | 0.0006082 | 0.0006521 | 0.0005623 | 0 | 0 | FX |
| 156 | 3.08E-5 | 5.21062425985 | 0.0005911 | 0.0197295 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0002632 | -29.7367529093 | 0.0008851 | 0.0409807 | 0.0004218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.0006164 | -4.0E-6 | -0.64 | 0.0006205 | 0.0006213 | 0.0006152 | 0 |
| 1741651020 | 0.0006204 | 3.0E-6 | 0.49 | 0.0006174 | 0.0006214 | 0.0006165 | 0 |
| 1741564620 | 0.0006175 | 0 | 0.00 | 0.0006175 | 0.0006175 | 0.0006175 | 0 |
| 1741478220 | 0.0006175 | 0 | 0.00 | 0.0006175 | 0.0006175 | 0.0006175 | 0 |
| 1741391820 | 0.0006175 | 4.0E-6 | 0.65 | 0.0006135 | 0.0006204 | 0.0006101 | 0 |
| 1741305420 | 0.0006135 | -7.0E-6 | -1.13 | 0.0006208 | 0.0006301 | 0.000613 | 0 |
| 1741219020 | 0.0006208 | -5.0E-6 | -0.80 | 0.0006257 | 0.0006303 | 0.00062 | 0 |
| 1741132620 | 0.000626 | -5.0E-6 | -0.79 | 0.0006316 | 0.0006343 | 0.000625 | 0 |
| 1741046220 | 0.0006313 | 2.0E-7 | 0.03 | 0.0006309 | 0.0006348 | 0.0006288 | 0 |
| 1740959820 | 0.0006311 | -3.0E-6 | -0.47 | 0.0006341 | 0.0006341 | 0.0006311 | 0 |
| 1740873420 | 0.0006336 | 0 | 0.00 | 0.0006336 | 0.0006336 | 0.0006336 | 0 |
| 1740787020 | 0.0006336 | 8.0E-6 | 1.28 | 0.0006253 | 0.0006345 | 0.0006193 | 0 |
| 1740700620 | 0.0006253 | 3.0E-6 | 0.48 | 0.0006223 | 0.0006266 | 0.000622 | 0 |
| 1740614220 | 0.0006223 | -1.0E-6 | -0.16 | 0.0006238 | 0.0006255 | 0.00062 | 0 |
| 1740527820 | 0.0006237 | 2.0E-6 | 0.32 | 0.0006216 | 0.000625 | 0.0006205 | 0 |
| 1740441420 | 0.0006217 | 8.0E-7 | 0.13 | 0.0006212 | 0.0006264 | 0.0006196 | 0 |
| 1740355020 | 0.0006209 | 0 | 0.00 | 0.0006209 | 0.0006209 | 0.0006209 | 0 |
| 1740268620 | 0.0006209 | 0 | 0.00 | 0.0006209 | 0.0006209 | 0.0006209 | 0 |
| 1740182220 | 0.0006209 | 1.0E-6 | 0.16 | 0.0006194 | 0.0006239 | 0.0006187 | 0 |
| 1740095820 | 0.0006195 | -5.0E-6 | -0.80 | 0.0006243 | 0.0006242 | 0.0006191 | 0 |
| 1740009420 | 0.0006242 | 3.0E-6 | 0.48 | 0.000621 | 0.0006265 | 0.0006179 | 0 |
| 1739923020 | 0.000621 | -2.0E-6 | -0.32 | 0.000623 | 0.0006242 | 0.0006193 | 0 |
| 1739836620 | 0.000623 | -3.0E-7 | -0.05 | 0.0006233 | 0.0006269 | 0.000621 | 0 |
| 1739750220 | 0.0006233 | 0 | 0.00 | 0.0006233 | 0.0006233 | 0.0006233 | 0 |
| 1739663820 | 0.0006233 | 0 | 0.00 | 0.0006233 | 0.0006233 | 0.0006233 | 0 |
| 1739577420 | 0.0006233 | -8.0E-7 | -0.13 | 0.0006242 | 0.0006285 | 0.0006197 | 0 |
| 1739491020 | 0.0006241 | 8.0E-7 | 0.13 | 0.0006232 | 0.0006287 | 0.0006222 | 0 |
| 1739404620 | 0.0006233 | 2.0E-7 | 0.03 | 0.0006232 | 0.0006263 | 0.0006202 | 0 |
| 1739318220 | 0.0006231 | 2.0E-6 | 0.32 | 0.0006208 | 0.0006235 | 0.0006195 | 0 |
| 1739231820 | 0.0006208 | 2.0E-6 | 0.32 | 0.0006206 | 0.0006217 | 0.0006144 | 0 |
| 1739145420 | 0.0006189 | 0 | 0.00 | 0.0006189 | 0.0006189 | 0.0006189 | 0 |
| 1739059020 | 0.0006189 | 0 | 0.00 | 0.0006189 | 0.0006189 | 0.0006189 | 0 |
| 1738972620 | 0.0006189 | 4.0E-7 | 0.06 | 0.0006182 | 0.0006222 | 0.0006158 | 0 |
| 1738886220 | 0.0006185 | -3.0E-6 | -0.48 | 0.0006208 | 0.000625 | 0.0006173 | 0 |
| 1738799820 | 0.000621 | -2.0E-6 | -0.32 | 0.0006235 | 0.0006275 | 0.0006197 | 0 |
| 1738713420 | 0.0006234 | -8.0E-6 | -1.27 | 0.0006315 | 0.0006333 | 0.0006221 | 0 |
| 1738627020 | 0.0006316 | 3.0E-6 | 0.48 | 0.0006282 | 0.0006321 | 0.000624 | 0 |
| 1738540620 | 0.0006283 | 2.0E-6 | 0.32 | 0.000626 | 0.0006325 | 0.0006232 | 0 |
| 1738454220 | 0.0006267 | 0 | 0.00 | 0.0006267 | 0.0006267 | 0.0006267 | 0 |
| 1738367820 | 0.0006267 | 2.0E-6 | 0.32 | 0.0006243 | 0.0006288 | 0.000622 | 0 |
| 1738281420 | 0.0006248 | -3.0E-7 | -0.05 | 0.0006252 | 0.0006274 | 0.0006195 | 0 |
| 1738195020 | 0.0006251 | -4.0E-6 | -0.64 | 0.0006283 | 0.0006311 | 0.0006239 | 0 |
| 1738108620 | 0.0006289 | 7.0E-7 | 0.11 | 0.0006284 | 0.000631 | 0.0006205 | 0 |
| 1738022220 | 0.0006282 | 1.1E-5 | 1.78 | 0.0006216 | 0.0006289 | 0.0006189 | 0 |
| 1737935820 | 0.0006169 | 0 | 0.00 | 0.0006169 | 0.0006169 | 0.0006169 | 0 |
| 1737849420 | 0.0006169 | 0 | 0.00 | 0.0006169 | 0.0006169 | 0.0006169 | 0 |
| 1737763020 | 0.0006169 | -3.0E-6 | -0.48 | 0.0006195 | 0.0006179 | 0.0006135 | 0 |
| 1737676620 | 0.0006196 | 0 | 0.00 | 0.0006193 | 0.0006227 | 0.0006168 | 0 |
| 1737590220 | 0.0006196 | -4.0E-6 | -0.64 | 0.0006226 | 0.000628 | 0.0006177 | 0 |
| 1737503820 | 0.0006231 | -7.0E-7 | -0.11 | 0.0006237 | 0.0006319 | 0.0006213 | 0 |
| 1737417420 | 0.0006238 | -8.0E-6 | -1.27 | 0.0006321 | 0.0006326 | 0.0006228 | 0 |
| 1737331020 | 0.0006321 | -2.0E-7 | -0.03 | 0.0006325 | 0.0006332 | 0.0006316 | 0 |
| 1737244620 | 0.0006323 | 2.0E-7 | 0.03 | 0.0006323 | 0.0006325 | 0.0006321 | 0 |
| 1737158220 | 0.0006321 | -3.0E-6 | -0.47 | 0.0006348 | 0.0006366 | 0.0006301 | 0 |
| 1737071820 | 0.0006351 | 0 | 0.00 | 0.0006351 | 0.000638 | 0.0006325 | 0 |
| 1736985420 | 0.0006351 | -6.0E-6 | -0.94 | 0.0006416 | 0.0006461 | 0.0006317 | 0 |
| 1736899020 | 0.0006415 | -3.0E-6 | -0.47 | 0.0006444 | 0.0006482 | 0.0006377 | 0 |
| 1736812620 | 0.0006444 | -4.0E-6 | -0.62 | 0.0006489 | 0.00065 | 0.0006333 | 0 |
| 1736726220 | 0.0006489 | 0 | 0.00 | 0.0006494 | 0.0006499 | 0.0006479 | 0 |
| 1736639820 | 0.0006489 | 2.0E-7 | 0.03 | 0.0006489 | 0.0006489 | 0.0006487 | 0 |
| 1736553420 | 0.0006487 | 6.0E-6 | 0.93 | 0.0006428 | 0.0006521 | 0.000642 | 0 |
| 1736467020 | 0.0006429 | 5.0E-6 | 0.78 | 0.0006384 | 0.0006437 | 0.0006374 | 0 |
| 1736380620 | 0.0006383 | 6.0E-6 | 0.95 | 0.0006323 | 0.0006401 | 0.0006284 | 0 |
| 1736294220 | 0.0006325 | 5.0E-6 | 0.80 | 0.0006277 | 0.000638 | 0.0006233 | 0 |
| 1736207820 | 0.0006273 | -1.3E-5 | -2.03 | 0.00064 | 0.0006403 | 0.0006226 | 0 |
| 1736121420 | 0.00064 | 2.0E-6 | 0.31 | 0.0006377 | 0.0006407 | 0.0006377 | 0 |
| 1736035020 | 0.0006377 | 0 | 0.00 | 0.0006377 | 0.0006377 | 0.0006377 | 0 |
| 1735948620 | 0.0006377 | -2.0E-6 | -0.31 | 0.0006395 | 0.0006398 | 0.0006334 | 0 |
| 1735862220 | 0.0006395 | -4.0E-6 | -0.62 | 0.0006432 | 0.0006422 | 0.0006365 | 0 |
| 1735775820 | 0.0006433 | 5.0E-7 | 0.08 | 0.0006407 | 0.0006445 | 0.0006388 | 0 |
| 1735689420 | 0.0006428 | 0 | 0.00 | 0.0006428 | 0.0006428 | 0.0006428 | 0 |
| 1735603020 | 0.0006428 | 5.0E-6 | 0.78 | 0.0006382 | 0.0006447 | 0.000636 | 0 |
| 1735516620 | 0.000638 | -5.0E-7 | -0.08 | 0.0006385 | 0.0006391 | 0.0006367 | 0 |
| 1735430220 | 0.0006385 | -8.0E-7 | -0.13 | 0.0006385 | 0.0006393 | 0.0006385 | 0 |
| 1735343760 | 0.0006393 | -1.0E-6 | -0.16 | 0.0006406 | 0.0006412 | 0.0006328 | 0 |
| 1735257420 | 0.0006406 | 5.0E-6 | 0.79 | 0.0006353 | 0.0006426 | 0.0006313 | 0 |
| 1735171020 | 0.0006353 | 8.0E-7 | 0.13 | 0.0006345 | 0.0006392 | 0.0006226 | 0 |
| 1735084620 | 0.0006345 | 9.0E-6 | 1.44 | 0.0006257 | 0.0006351 | 0.0006252 | 0 |
| 1734998220 | 0.0006256 | -3.0E-7 | -0.05 | 0.0006259 | 0.0006309 | 0.0006215 | 0 |
| 1734911820 | 0.0006259 | -5.0E-7 | -0.08 | 0.0006264 | 0.0006276 | 0.0006242 | 0 |
| 1734825420 | 0.0006264 | 3.0E-6 | 0.48 | 0.000624 | 0.0006264 | 0.0006238 | 0 |
| 1734739020 | 0.0006238 | -5.0E-6 | -0.80 | 0.0006285 | 0.0006271 | 0.0006218 | 0 |
| 1734652620 | 0.0006285 | -5.0E-7 | -0.08 | 0.000629 | 0.0006293 | 0.0006181 | 0 |
| 1734566220 | 0.000629 | 8.0E-6 | 1.29 | 0.0006215 | 0.0006334 | 0.0006188 | 0 |
| 1734479820 | 0.0006215 | 7.0E-6 | 1.14 | 0.0006143 | 0.000624 | 0.0006151 | 0 |
| 1734393420 | 0.0006144 | -7.0E-7 | -0.11 | 0.0006163 | 0.0006193 | 0.0006133 | 0 |
| 1734307020 | 0.0006151 | 0 | 0.00 | 0.0006151 | 0.0006151 | 0.0006151 | 0 |
| 1734220620 | 0.0006151 | 0 | 0.00 | 0.0006151 | 0.0006151 | 0.0006151 | 0 |
| 1734134220 | 0.0006151 | 3.0E-6 | 0.49 | 0.0006122 | 0.0006184 | 0.0006101 | 0 |
| 1734047820 | 0.0006126 | 2.0E-6 | 0.33 | 0.0006107 | 0.0006135 | 0.0006072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
