We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.4E-6 | 1.08954715696 | 0.0005874 | 0.0006003 | 0.0005843 | 0 | 0 | FX |
| 4 | -1.77E-5 | -2.89452166803 | 0.0006115 | 0.0006327 | 0.0005843 | 0 | 0 | FX |
| 12 | -2.96E-5 | -4.74815527751 | 0.0006234 | 0.0006456 | 0.0005843 | 0 | 0 | FX |
| 26 | 1.89E-5 | 3.28752826579 | 0.0005749 | 0.0197295 | 0.0005621 | 0 | 0 | FX |
| 52 | -9.7E-6 | -1.60729080365 | 0.0006035 | 0.0197295 | 0.000524 | 0 | 0 | FX |
| 156 | -0.0001166 | -16.4132882883 | 0.0007104 | 0.11725 | 0.0004218 | 0 | 0 | FX |
| 260 | -0.0002131 | -26.4097161978 | 0.0008069 | 1.143825 | 0.0004218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 0.0005957 | -2.0E-6 | -0.33 | 0.0005974 | 0.0006003 | 0.0005927 | 0 |
| 1719359820 | 0.0005974 | 4.0E-6 | 0.67 | 0.000593 | 0.0005983 | 0.0005916 | 0 |
| 1719273420 | 0.000593 | 2.0E-6 | 0.34 | 0.000591 | 0.0005973 | 0.0005881 | 0 |
| 1719187020 | 0.000591 | 3.0E-6 | 0.51 | 0.0005896 | 0.0005911 | 0.0005884 | 0 |
| 1719100620 | 0.0005884 | 0 | 0.00 | 0.0005884 | 0.0005884 | 0.0005884 | 0 |
| 1719014220 | 0.0005884 | -4.0E-7 | -0.07 | 0.0005888 | 0.0005894 | 0.0005843 | 0 |
| 1718927820 | 0.0005888 | 1.0E-6 | 0.17 | 0.0005875 | 0.0005954 | 0.0005875 | 0 |
| 1718841420 | 0.0005874 | -4.0E-6 | -0.68 | 0.0005911 | 0.0005925 | 0.0005846 | 0 |
| 1718755020 | 0.0005913 | -9.0E-6 | -1.50 | 0.0006005 | 0.0006036 | 0.0005905 | 0 |
| 1718668620 | 0.0006005 | -3.0E-6 | -0.50 | 0.0006043 | 0.0006055 | 0.0005988 | 0 |
| 1718582220 | 0.0006036 | 0 | 0.00 | 0.0006036 | 0.0006036 | 0.0006036 | 0 |
| 1718495820 | 0.0006036 | 0 | 0.00 | 0.0006036 | 0.0006036 | 0.0006036 | 0 |
| 1718409420 | 0.0006036 | -1.0E-6 | -0.17 | 0.0006051 | 0.0006106 | 0.000599 | 0 |
| 1718323020 | 0.000605 | -3.0E-6 | -0.49 | 0.0006084 | 0.0006135 | 0.0006027 | 0 |
| 1718236620 | 0.0006084 | -3.0E-6 | -0.49 | 0.0006109 | 0.0006175 | 0.0006053 | 0 |
| 1718150220 | 0.0006109 | -8.0E-6 | -1.29 | 0.0006185 | 0.0006216 | 0.0006102 | 0 |
| 1718063820 | 0.0006185 | -2.0E-6 | -0.32 | 0.0006202 | 0.0006216 | 0.0006103 | 0 |
| 1717977420 | 0.0006202 | -3.0E-6 | -0.48 | 0.0006194 | 0.0006227 | 0.0006183 | 0 |
| 1717891020 | 0.0006227 | 0 | 0.00 | 0.0006227 | 0.0006227 | 0.0006185 | 0 |
| 1717804620 | 0.0006227 | -5.0E-6 | -0.80 | 0.0006274 | 0.0006267 | 0.0006188 | 0 |
| 1717718220 | 0.0006275 | 1.0E-6 | 0.16 | 0.0006263 | 0.0006327 | 0.0006236 | 0 |
| 1717631820 | 0.0006263 | 7.0E-6 | 1.13 | 0.0006197 | 0.0006277 | 0.0006183 | 0 |
| 1717545420 | 0.0006197 | 6.0E-6 | 0.98 | 0.0006142 | 0.0006258 | 0.0006156 | 0 |
| 1717459020 | 0.0006138 | -1.1E-5 | -1.76 | 0.0006244 | 0.000628 | 0.0006126 | 0 |
| 1717372620 | 0.0006249 | 0 | 0.00 | 0.0006249 | 0.0006249 | 0.0006249 | 0 |
| 1717286220 | 0.0006249 | 0 | 0.00 | 0.0006249 | 0.0006249 | 0.0006249 | 0 |
| 1717199820 | 0.0006249 | 5.0E-6 | 0.81 | 0.0006202 | 0.0006271 | 0.0006179 | 0 |
| 1717113420 | 0.0006202 | 9.0E-6 | 1.47 | 0.0006115 | 0.0006223 | 0.0006094 | 0 |
| 1717027020 | 0.0006112 | 7.0E-6 | 1.16 | 0.0006041 | 0.0006116 | 0.0006018 | 0 |
| 1716940620 | 0.0006042 | -6.0E-6 | -0.98 | 0.0006108 | 0.0006135 | 0.0006014 | 0 |
| 1716854220 | 0.0006104 | -5.0E-6 | -0.81 | 0.0006155 | 0.0006169 | 0.0006084 | 0 |
| 1716767820 | 0.0006156 | 4.0E-7 | 0.07 | 0.0006155 | 0.0006156 | 0.0006143 | 0 |
| 1716681420 | 0.0006152 | 0 | 0.00 | 0.0006155 | 0.0006155 | 0.0006152 | 0 |
| 1716595020 | 0.0006152 | -3.0E-7 | -0.05 | 0.0006155 | 0.0006164 | 0.00061 | 0 |
| 1716508620 | 0.0006155 | 6.0E-6 | 0.98 | 0.0006096 | 0.0006164 | 0.0006088 | 0 |
| 1716422220 | 0.0006094 | 7.0E-6 | 1.16 | 0.0006027 | 0.0006099 | 0.0006018 | 0 |
| 1716335820 | 0.000602 | -4.0E-6 | -0.66 | 0.0006055 | 0.000608 | 0.0006009 | 0 |
| 1716249420 | 0.0006056 | -4.0E-6 | -0.66 | 0.0006093 | 0.0006101 | 0.0006053 | 0 |
| 1716163020 | 0.0006093 | 3.0E-6 | 0.49 | 0.0006062 | 0.0006101 | 0.0006062 | 0 |
| 1716076620 | 0.0006065 | 0 | 0.00 | 0.0006065 | 0.0006065 | 0.0006065 | 0 |
| 1715990220 | 0.0006065 | 2.0E-6 | 0.33 | 0.0006048 | 0.0006104 | 0.0006026 | 0 |
| 1715903820 | 0.0006047 | -1.0E-7 | -0.02 | 0.0006049 | 0.0006103 | 0.0006037 | 0 |
| 1715817420 | 0.0006048 | -6.0E-6 | -0.98 | 0.0006103 | 0.0006118 | 0.0006045 | 0 |
| 1715731020 | 0.0006103 | -3.0E-6 | -0.49 | 0.0006131 | 0.0006175 | 0.0006088 | 0 |
| 1715644620 | 0.0006132 | -3.0E-6 | -0.49 | 0.0006158 | 0.0006183 | 0.0006112 | 0 |
| 1715558220 | 0.0006158 | -3.0E-6 | -0.48 | 0.0006177 | 0.0006194 | 0.0006145 | 0 |
| 1715471820 | 0.0006189 | -4.0E-6 | -0.64 | 0.0006189 | 0.0006229 | 0.0006189 | 0 |
| 1715385420 | 0.0006229 | 5.0E-6 | 0.81 | 0.0006181 | 0.0006229 | 0.0006152 | 0 |
| 1715299020 | 0.0006181 | -3.0E-7 | -0.05 | 0.0006186 | 0.0006217 | 0.0006158 | 0 |
| 1715212620 | 0.0006184 | 9.0E-7 | 0.15 | 0.0006177 | 0.0006218 | 0.0006164 | 0 |
| 1715126220 | 0.0006175 | -5.0E-6 | -0.80 | 0.0006222 | 0.0006252 | 0.000615 | 0 |
| 1715039820 | 0.0006223 | -3.0E-6 | -0.48 | 0.000625 | 0.000625 | 0.0006187 | 0 |
| 1714953420 | 0.0006251 | 4.0E-6 | 0.64 | 0.0006217 | 0.0006252 | 0.0006215 | 0 |
| 1714867020 | 0.0006215 | 0 | 0.00 | 0.0006215 | 0.0006215 | 0.0006215 | 0 |
| 1714780620 | 0.0006215 | -3.0E-6 | -0.48 | 0.0006241 | 0.0006276 | 0.0006188 | 0 |
| 1714694220 | 0.0006241 | 2.0E-6 | 0.32 | 0.0006226 | 0.000629 | 0.0006226 | 0 |
| 1714607820 | 0.0006225 | -1.1E-5 | -1.74 | 0.000633 | 0.00063 | 0.0006221 | 0 |
| 1714521420 | 0.0006334 | 7.0E-6 | 1.12 | 0.0006267 | 0.0006352 | 0.0006273 | 0 |
| 1714435020 | 0.0006267 | -7.0E-6 | -1.10 | 0.0006336 | 0.0006345 | 0.0006258 | 0 |
| 1714348620 | 0.0006339 | -8.0E-6 | -1.25 | 0.0006419 | 0.0006419 | 0.0006325 | 0 |
| 1714262220 | 0.0006419 | 8.0E-6 | 1.26 | 0.0006419 | 0.0006419 | 0.0006341 | 0 |
| 1714175820 | 0.0006341 | -7.0E-6 | -1.09 | 0.0006408 | 0.0006431 | 0.0006328 | 0 |
| 1714089420 | 0.0006408 | -4.0E-6 | -0.62 | 0.0006445 | 0.0006454 | 0.0006364 | 0 |
| 1714003020 | 0.0006445 | 7.0E-6 | 1.10 | 0.0006373 | 0.0006456 | 0.0006385 | 0 |
| 1713916620 | 0.0006371 | -9.0E-7 | -0.14 | 0.000638 | 0.0006422 | 0.0006366 | 0 |
| 1713830220 | 0.000638 | -1.0E-6 | -0.16 | 0.0006354 | 0.0006385 | 0.0006317 | 0 |
| 1713743820 | 0.0006394 | 0 | 0.00 | 0.0006394 | 0.0006394 | 0.0006394 | 0 |
| 1713657420 | 0.0006394 | 0 | 0.00 | 0.0006394 | 0.0006394 | 0.0006394 | 0 |
| 1713571020 | 0.0006394 | 3.0E-6 | 0.47 | 0.0006364 | 0.0006435 | 0.0006311 | 0 |
| 1713484620 | 0.0006363 | 6.0E-6 | 0.95 | 0.000631 | 0.0006387 | 0.0006284 | 0 |
| 1713398220 | 0.0006307 | -4.0E-6 | -0.63 | 0.0006342 | 0.0006363 | 0.0006264 | 0 |
| 1713311820 | 0.0006342 | -7.0E-7 | -0.11 | 0.0006351 | 0.0006366 | 0.0006316 | 0 |
| 1713225420 | 0.0006349 | 3.0E-6 | 0.47 | 0.0006331 | 0.0006374 | 0.0006298 | 0 |
| 1713139020 | 0.0006316 | 0 | 0.00 | 0.0006316 | 0.0006316 | 0.0006316 | 0 |
| 1713052620 | 0.0006316 | 0 | 0.00 | 0.0006316 | 0.0006316 | 0.0006316 | 0 |
| 1712966220 | 0.0006316 | 5.0E-6 | 0.80 | 0.0006269 | 0.000636 | 0.0006244 | 0 |
| 1712879820 | 0.0006269 | -2.0E-6 | -0.32 | 0.0006293 | 0.0006307 | 0.0006202 | 0 |
| 1712793420 | 0.0006293 | 1.1E-5 | 1.78 | 0.0006179 | 0.0006298 | 0.0006164 | 0 |
| 1712707020 | 0.0006179 | -7.0E-6 | -1.12 | 0.000625 | 0.000625 | 0.0006164 | 0 |
| 1712620620 | 0.000625 | -1.0E-6 | -0.16 | 0.0006262 | 0.0006254 | 0.0006196 | 0 |
| 1712534220 | 0.0006262 | 1.0E-6 | 0.16 | 0.0006258 | 0.0006263 | 0.0006252 | 0 |
| 1712447820 | 0.0006252 | 0 | 0.00 | 0.0006252 | 0.0006252 | 0.0006252 | 0 |
| 1712361420 | 0.0006252 | 8.0E-7 | 0.13 | 0.0006244 | 0.0006261 | 0.0006197 | 0 |
| 1712275020 | 0.0006244 | 1.0E-6 | 0.16 | 0.0006234 | 0.0006272 | 0.0006219 | 0 |
| 1712188620 | 0.0006234 | -4.0E-6 | -0.64 | 0.0006272 | 0.0006311 | 0.0006225 | 0 |
| 1712102220 | 0.0006272 | -4.0E-6 | -0.63 | 0.000631 | 0.0006311 | 0.000626 | 0 |
| 1712015820 | 0.0006311 | 3.0E-6 | 0.48 | 0.0006278 | 0.0006334 | 0.0006257 | 0 |
| 1711929420 | 0.0006278 | -3.0E-6 | -0.48 | 0.0006296 | 0.0006323 | 0.0006264 | 0 |
| 1711842960 | 0.0006304 | -2.0E-6 | -0.32 | 0.0006296 | 0.0006322 | 0.0006296 | 0 |
| 1711756620 | 0.0006322 | 2.0E-6 | 0.32 | 0.0006302 | 0.0006322 | 0.0006208 | 0 |
| 1711670220 | 0.0006302 | 1.0E-6 | 0.16 | 0.0006292 | 0.0006349 | 0.0006284 | 0 |
| 1711583820 | 0.0006292 | 1.0E-6 | 0.16 | 0.0006281 | 0.0006298 | 0.0006234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
