We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.1E-6 | 0.189342710306 | 0.0048061 | 0.0048242 | 0.0047907 | 0 | 0 | FX |
| 4 | 6.39E-5 | 1.34489508135 | 0.0047513 | 0.0048242 | 0.0047358 | 0 | 0 | FX |
| 12 | 1.74E-5 | 0.362666222018 | 0.0047978 | 0.0048507 | 0.0047311 | 0 | 0 | FX |
| 26 | 9.06E-5 | 1.91762265589 | 0.0047246 | 0.0048507 | 0.0046845 | 0 | 0 | FX |
| 52 | -0.0002554 | -5.03687926478 | 0.0050706 | 0.0051529 | 0.0046845 | 0 | 0 | FX |
| 156 | -7.1E-5 | -1.45307191683 | 0.0048862 | 0.0068064 | 0.0046845 | 0 | 0 | FX |
| 260 | 0.0003581 | 8.03437212537 | 0.0044571 | 0.0068064 | 0.0041818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359820 | 0.0047977 | -5.0E-6 | -0.10 | 0.0048022 | 0.0048022 | 0.0047977 | 0 |
| 1719273420 | 0.0048022 | -2.2E-5 | -0.46 | 0.0048242 | 0.0048242 | 0.0048022 | 0 |
| 1719187020 | 0.0048242 | 0 | 0.00 | 0.0048242 | 0.0048242 | 0.0048242 | 0 |
| 1719100620 | 0.0048242 | 0 | 0.00 | 0.0048242 | 0.0048242 | 0.0048242 | 0 |
| 1719014220 | 0.0048242 | 2.1E-5 | 0.44 | 0.0048029 | 0.0048242 | 0.0048029 | 0 |
| 1718927820 | 0.0048029 | 1.2E-5 | 0.25 | 0.0047907 | 0.0048029 | 0.0047907 | 0 |
| 1718841420 | 0.0047907 | -1.5E-5 | -0.31 | 0.0048061 | 0.0048061 | 0.0047907 | 0 |
| 1718755020 | 0.0048061 | -7.0E-6 | -0.15 | 0.0048135 | 0.0048135 | 0.0048061 | 0 |
| 1718668620 | 0.0048135 | -6.0E-6 | -0.12 | 0.0048191 | 0.0048191 | 0.0048135 | 0 |
| 1718582220 | 0.0048191 | 0 | 0.00 | 0.0048191 | 0.0048191 | 0.0048191 | 0 |
| 1718495820 | 0.0048191 | 0 | 0.00 | 0.0048191 | 0.0048191 | 0.0048191 | 0 |
| 1718409420 | 0.0048191 | 4.3E-5 | 0.90 | 0.0047761 | 0.0048191 | 0.0047761 | 0 |
| 1718323020 | 0.0047761 | -1.6E-5 | -0.33 | 0.0047919 | 0.0047919 | 0.0047761 | 0 |
| 1718236620 | 0.0047919 | -8.0E-6 | -0.17 | 0.0047996 | 0.0047996 | 0.0047919 | 0 |
| 1718150220 | 0.0047996 | -3.0E-6 | -0.06 | 0.0048029 | 0.0048029 | 0.0047996 | 0 |
| 1718063820 | 0.0048029 | 6.7E-5 | 1.41 | 0.0047358 | 0.0048029 | 0.0047358 | 0 |
| 1717977420 | 0.0047358 | 0 | 0.00 | 0.0047358 | 0.0047358 | 0.0047358 | 0 |
| 1717891020 | 0.0047358 | 0 | 0.00 | 0.0047358 | 0.0047358 | 0.0047358 | 0 |
| 1717804620 | 0.0047358 | -5.0E-6 | -0.11 | 0.0047412 | 0.0047412 | 0.0047358 | 0 |
| 1717718220 | 0.0047412 | -7.0E-6 | -0.15 | 0.0047484 | 0.0047484 | 0.0047412 | 0 |
| 1717631820 | 0.0047484 | -9.0E-7 | -0.02 | 0.0047493 | 0.0047493 | 0.0047484 | 0 |
| 1717545420 | 0.0047493 | 4.0E-6 | 0.08 | 0.004745 | 0.0047493 | 0.004745 | 0 |
| 1717459020 | 0.004745 | -1.2E-5 | -0.25 | 0.0047565 | 0.0047565 | 0.004745 | 0 |
| 1717372620 | 0.0047565 | 0 | 0.00 | 0.0047565 | 0.0047565 | 0.0047565 | 0 |
| 1717286220 | 0.0047565 | 0 | 0.00 | 0.0047565 | 0.0047565 | 0.0047565 | 0 |
| 1717199820 | 0.0047565 | -1.4E-5 | -0.29 | 0.0047708 | 0.0047708 | 0.0047565 | 0 |
| 1717113420 | 0.0047708 | 9.0E-6 | 0.19 | 0.0047615 | 0.0047708 | 0.0047615 | 0 |
| 1717027020 | 0.0047615 | 1.0E-5 | 0.21 | 0.0047513 | 0.0047615 | 0.0047513 | 0 |
| 1716940620 | 0.0047513 | -7.0E-6 | -0.15 | 0.0047583 | 0.0047583 | 0.0047513 | 0 |
| 1716854220 | 0.0047583 | -1.0E-5 | -0.21 | 0.0047679 | 0.0047679 | 0.0047583 | 0 |
| 1716767820 | 0.0047679 | 0 | 0.00 | 0.0047679 | 0.0047679 | 0.0047679 | 0 |
| 1716681420 | 0.0047679 | 0 | 0.00 | 0.0047679 | 0.0047679 | 0.0047679 | 0 |
| 1716595020 | 0.0047679 | 2.0E-6 | 0.04 | 0.0047658 | 0.0047679 | 0.0047658 | 0 |
| 1716508620 | 0.0047658 | -1.0E-5 | -0.21 | 0.0047754 | 0.0047754 | 0.0047658 | 0 |
| 1716422220 | 0.0047754 | 1.6E-5 | 0.34 | 0.004759 | 0.0047754 | 0.004759 | 0 |
| 1716335820 | 0.004759 | -2.0E-6 | -0.04 | 0.0047611 | 0.0047611 | 0.004759 | 0 |
| 1716249420 | 0.0047611 | -1.4E-5 | -0.29 | 0.0047751 | 0.0047752 | 0.0047611 | 0 |
| 1716163020 | 0.0047751 | 0 | 0.00 | 0.0047751 | 0.0047752 | 0.0047751 | 0 |
| 1716076620 | 0.0047751 | 0 | 0.00 | 0.0047751 | 0.0047751 | 0.0047751 | 0 |
| 1715990220 | 0.0047751 | 2.1E-5 | 0.44 | 0.004754 | 0.0047751 | 0.004754 | 0 |
| 1715903820 | 0.004754 | -2.7E-5 | -0.56 | 0.0047811 | 0.0047811 | 0.004754 | 0 |
| 1715817420 | 0.0047811 | -1.3E-5 | -0.27 | 0.0047937 | 0.0047937 | 0.0047811 | 0 |
| 1715731020 | 0.0047937 | -2.0E-6 | -0.04 | 0.0047953 | 0.0047953 | 0.0047937 | 0 |
| 1715644620 | 0.0047953 | -1.0E-6 | -0.02 | 0.0047967 | 0.0047967 | 0.0047953 | 0 |
| 1715558220 | 0.0047967 | 0 | 0.00 | 0.0047967 | 0.0047967 | 0.0047967 | 0 |
| 1715471820 | 0.0047967 | 0 | 0.00 | 0.0047967 | 0.0047967 | 0.0047967 | 0 |
| 1715385420 | 0.0047967 | 7.0E-6 | 0.15 | 0.00479 | 0.0047967 | 0.00479 | 0 |
| 1715299020 | 0.00479 | -2.1E-5 | -0.44 | 0.0048112 | 0.0048112 | 0.00479 | 0 |
| 1715212620 | 0.0048112 | -1.0E-6 | -0.02 | 0.0048122 | 0.0048122 | 0.0048112 | 0 |
| 1715126220 | 0.0048122 | 1.4E-5 | 0.29 | 0.0047983 | 0.0048122 | 0.0047983 | 0 |
| 1715039820 | 0.0047983 | -1.3E-5 | -0.27 | 0.0048112 | 0.0048112 | 0.0047983 | 0 |
| 1714953420 | 0.0048112 | 0 | 0.00 | 0.0048112 | 0.0048112 | 0.0048112 | 0 |
| 1714867020 | 0.0048112 | 0 | 0.00 | 0.0048112 | 0.0048112 | 0.0048112 | 0 |
| 1714780620 | 0.0048112 | -1.2E-5 | -0.25 | 0.0048228 | 0.0048228 | 0.0048112 | 0 |
| 1714694220 | 0.0048228 | -1.6E-5 | -0.33 | 0.0048385 | 0.0048385 | 0.0048228 | 0 |
| 1714607820 | 0.0048385 | 2.6E-5 | 0.54 | 0.0048124 | 0.0048385 | 0.0048124 | 0 |
| 1714521420 | 0.0048124 | -5.0E-6 | -0.10 | 0.0048173 | 0.0048173 | 0.0048124 | 0 |
| 1714435020 | 0.0048173 | 2.0E-6 | 0.04 | 0.0048156 | 0.0048173 | 0.0048156 | 0 |
| 1714348620 | 0.0048156 | 0 | 0.00 | 0.0048156 | 0.0048156 | 0.0048156 | 0 |
| 1714262220 | 0.0048156 | 0 | 0.00 | 0.0048156 | 0.0048156 | 0.0048156 | 0 |
| 1714175820 | 0.0048156 | -1.0E-6 | -0.02 | 0.004817 | 0.004817 | 0.0048156 | 0 |
| 1714089420 | 0.004817 | -1.7E-5 | -0.35 | 0.0048336 | 0.0048336 | 0.004817 | 0 |
| 1714003020 | 0.0048336 | -1.5E-5 | -0.31 | 0.0048486 | 0.0048486 | 0.0048336 | 0 |
| 1713916620 | 0.0048486 | -2.0E-6 | -0.04 | 0.0048507 | 0.0048507 | 0.0048486 | 0 |
| 1713830220 | 0.0048507 | 2.1E-5 | 0.43 | 0.0048296 | 0.0048507 | 0.0048296 | 0 |
| 1713743820 | 0.0048296 | 0 | 0.00 | 0.0048296 | 0.0048296 | 0.0048296 | 0 |
| 1713657420 | 0.0048296 | 0 | 0.00 | 0.0048296 | 0.0048296 | 0.0048296 | 0 |
| 1713571020 | 0.0048296 | 1.3E-5 | 0.27 | 0.0048166 | 0.0048296 | 0.0048166 | 0 |
| 1713484620 | 0.0048166 | -1.7E-5 | -0.35 | 0.0048332 | 0.0048332 | 0.0048166 | 0 |
| 1713398220 | 0.0048332 | -6.0E-6 | -0.12 | 0.0048392 | 0.0048392 | 0.0048332 | 0 |
| 1713311820 | 0.0048392 | 1.4E-5 | 0.29 | 0.0048249 | 0.0048392 | 0.0048249 | 0 |
| 1713225420 | 0.0048249 | -5.0E-6 | -0.10 | 0.0048298 | 0.0048298 | 0.0048249 | 0 |
| 1713139020 | 0.0048298 | 0 | 0.00 | 0.0048298 | 0.0048298 | 0.0048298 | 0 |
| 1713052620 | 0.0048298 | 0 | 0.00 | 0.0048298 | 0.0048298 | 0.0048298 | 0 |
| 1712966220 | 0.0048298 | 3.8E-5 | 0.79 | 0.0047923 | 0.0048298 | 0.0047923 | 0 |
| 1712879820 | 0.0047923 | 5.9E-5 | 1.25 | 0.004733 | 0.0047923 | 0.004733 | 0 |
| 1712793420 | 0.004733 | 2.0E-6 | 0.04 | 0.0047311 | 0.004733 | 0.0047311 | 0 |
| 1712707020 | 0.0047311 | -1.6E-5 | -0.34 | 0.004747 | 0.004747 | 0.0047311 | 0 |
| 1712620620 | 0.004747 | 1.0E-6 | 0.02 | 0.004746 | 0.004747 | 0.004746 | 0 |
| 1712534220 | 0.004746 | 0 | 0.00 | 0.004746 | 0.004746 | 0.004746 | 0 |
| 1712447820 | 0.004746 | 0 | 0.00 | 0.004746 | 0.004746 | 0.004746 | 0 |
| 1712361420 | 0.004746 | -1.5E-5 | -0.32 | 0.0047608 | 0.0047608 | 0.004746 | 0 |
| 1712275020 | 0.0047608 | -3.7E-5 | -0.77 | 0.004798 | 0.004798 | 0.0047608 | 0 |
| 1712188620 | 0.004798 | 3.0E-7 | 0.01 | 0.0047977 | 0.004798 | 0.0047977 | 0 |
| 1712102220 | 0.0047977 | 1.8E-5 | 0.38 | 0.0047977 | 0.0047977 | 0.0047793 | 0 |
| 1712015820 | 0.0047793 | 0 | 0.00 | 0.0047793 | 0.0047793 | 0.0047793 | 0 |
| 1711929420 | 0.0047793 | 0 | 0.00 | 0.0047793 | 0.0047793 | 0.0047793 | 0 |
| 1711842960 | 0.0047793 | 0 | 0.00 | 0.0047793 | 0.0047793 | 0.0047793 | 0 |
| 1711756620 | 0.0047793 | -1.0E-6 | -0.02 | 0.0047806 | 0.0047806 | 0.0047793 | 0 |
| 1711670220 | 0.0047806 | 1.6E-5 | 0.34 | 0.0047645 | 0.0047806 | 0.0047645 | 0 |
| 1711583820 | 0.0047645 | 1.6E-5 | 0.34 | 0.0047486 | 0.0047645 | 0.0047486 | 0 |
| 1711497420 | 0.0047486 | -1.2E-5 | -0.25 | 0.0047611 | 0.0047611 | 0.0047486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
