Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Liberian Dollar vs Pound Sterling | LRDGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0041 |
LRDGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0041 | 0.0041 | 0.0041 | 0.00 | 0 | -0.00 | -0.26% |
1 Month | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | 0.00 | 1.19% |
3 Months | 0.0041 | 0.0042 | 0.004 | 0.00 | 0 | -0.00 | -0.07% |
6 Months | 0.0043 | 0.0043 | 0.004 | 0.00 | 0 | -0.0001 | -3.35% |
1 Year | 0.0048 | 0.0048 | 0.004 | 0.00 | 0 | -0.0007 | -14.01% |
3 Years | 0.0042 | 0.0062 | 0.004 | 0.00 | 0 | -0.0001 | -1.45% |
5 Years | 0.0044 | 0.0062 | 0.0036 | 0.00 | 0 | -0.0003 | -7.23% |
LRDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0041 | -0.00 | -0.17% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 02 2024 | 0.0041 | -0.00 | -0.27% | 0.0041 | 0.0041 | 0.0041 | 0 |
May 01 2024 | 0.0041 | 0.00 | 0.53% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 30 2024 | 0.0041 | -0.00 | -0.15% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 29 2024 | 0.0041 | -0.00 | -0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 28 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 27 2024 | 0.0041 | 0.00 | 0.05% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 26 2024 | 0.0041 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 25 2024 | 0.0041 | -0.00 | -0.53% | 0.0042 | 0.0042 | 0.0041 | 0 |
Apr 24 2024 | 0.0042 | -0.00 | -0.62% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 23 2024 | 0.0042 | -0.00 | -0.29% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 22 2024 | 0.0042 | 0.0001 | 1.35% | 0.0042 | 0.0042 | 0.0042 | 0 |
Apr 21 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 20 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 19 2024 | 0.0041 | 0.00 | 0.36% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 18 2024 | 0.0041 | -0.00 | -0.48% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 17 2024 | 0.0041 | 0.00 | 0.22% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 16 2024 | 0.0041 | 0.00 | 0.34% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 15 2024 | 0.0041 | -0.00 | -0.19% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 14 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 13 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 12 2024 | 0.0041 | 0.00 | 0.61% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 11 2024 | 0.0041 | 0.0001 | 1.28% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 10 2024 | 0.004 | -0.00 | -0.10% | 0.0041 | 0.0041 | 0.004 | 0 |
Apr 09 2024 | 0.0041 | -0.00 | -0.49% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 08 2024 | 0.0041 | -0.00 | -0.02% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 07 2024 | 0.0041 | 0.00 | 0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 06 2024 | 0.0041 | -0.00 | -0.12% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 05 2024 | 0.0041 | -0.00 | -0.24% | 0.0041 | 0.0041 | 0.0041 | 0 |
Apr 04 2024 | 0.0041 | -0.00 | -0.66% | 0.0041 | 0.0041 | 0.0041 | 0 |