Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Liberian Dollar vs United States Dollar | LRDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 |
LRDUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0052 | 0.0052 | 0.00 | 0 | -0.00 | -0.10% |
1 Month | 0.0052 | 0.0053 | 0.0052 | 0.00 | 0 | -0.00 | -0.29% |
3 Months | 0.0053 | 0.0059 | 0.0052 | 0.00 | 0 | -0.0001 | -1.63% |
6 Months | 0.0053 | 0.0059 | 0.0052 | 0.00 | 0 | -0.0002 | -3.05% |
1 Year | 0.006 | 0.006 | 0.0052 | 0.00 | 0 | -0.0009 | -14.44% |
3 Years | 0.0058 | 0.5032 | 0.0052 | 0.00 | 0 | -0.0006 | -11.04% |
5 Years | 0.0058 | 2.8112 | 0.0037 | 0.00 | 0 | -0.0006 | -10.68% |
LRDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 30 2024 | 0.0052 | 0.00 | 0.14% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 29 2024 | 0.0052 | -0.00 | -0.17% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 27 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 26 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 26 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 25 2024 | 0.0052 | -0.00 | -0.06% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 24 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 23 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 22 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 21 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 20 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 19 2024 | 0.0052 | -0.0001 | -2.78% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 18 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 17 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
Apr 16 2024 | 0.0053 | 0.0001 | 2.76% | 0.0053 | 0.0053 | 0.0052 | 0 |
Apr 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 14 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 13 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 12 2024 | 0.0052 | 0.00 | 0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 09 2024 | 0.0052 | -0.00 | -0.02% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 08 2024 | 0.0052 | -0.00 | -0.08% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 07 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 06 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 05 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 04 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 03 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
Apr 02 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |