ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lesotho Loti vs Euro

Lesotho Loti vs Euro (LSLEUR)

0.0526
0.00
( 0.00% )
Updated: 23:00:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020160.3849296968680.05237320.05320650.05224400FX
40.00028710.5490775077120.05228770.05320650.05189500FX
120.00216484.294386034520.050410.05320650.050374900FX
260.00237724.735684574560.05019760.05320650.048452300FX
520.00400848.253442709360.04856640.05320650.047773800FX
156-0.0021297-3.893098373990.05470450.06381120.047119300FX
2600.0007681.48243087780.05180680.06381120.047119300FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17326654200.0525747-0.000211-0.400.05278540.05278540.05257470
17325790200.0527854-0.000421-0.790.05320650.05320650.05278540
17324926200.053206500.000.05320650.05320650.05320650
17324062200.053206500.000.05320650.05320650.05320650
17323198200.05320650.00066661.270.05253990.05320650.05253990
17322334200.05253990.00029590.570.0522440.05253990.0522440
17321470200.052244-0.000129-0.250.05237320.05237320.0522440
17320606200.0523732-1.0E-5-0.020.0523830.0523830.05237320
17319742200.0523830.00040890.790.05197410.0523830.05197410
17318878200.051974100.000.05197410.05197410.05197410
17318014200.051974100.000.05197410.05197410.05197410
17317150200.05197417.9E-50.150.05189490.05197410.05189490
17316286200.0518949-0.000442-0.840.05233670.05233670.05189490
17315422200.05233670.00020870.400.0521280.05233670.0521280
17314558200.052128-0.000478-0.910.05260570.05260570.0521280
17313694200.0526057-0.000393-0.740.05299890.05299890.05260570
17312830200.052998900.000.05299890.05299890.05299890
17311966200.052998900.000.05299890.05299890.05299890
17311102200.0529989-0.000179-0.340.05317790.05317790.05299890
17310238200.05317790.00065091.240.0525270.05317790.0525270
17309374200.052527-0.000132-0.250.0525270.05265920.0525270
17308510200.05265920.00031330.600.05265920.05265920.05234590
17307646200.05234595.9E-50.110.05228660.05234590.05228660
17306782200.052286600.000.05228660.05228660.05228660
17305918200.052286600.000.05228660.05228660.05228660
17305054200.05228660.00016050.310.05212610.05228660.05212610
17304190200.0521261-0.000372-0.710.0524980.0524980.05212610
17303326200.0524980.00021030.400.05228770.0524980.05228770
17302462200.05228770.00023040.440.05205730.05228770.05205730
17301598200.0520573-0.000285-0.540.05205730.05234180.05205730
17300734200.052341800.000.05234180.05234180.05234180
17299869600.052341800.000.05234180.05234180.05234180
17299006200.05234184.0E-60.010.05233810.05234180.05233810
17298142200.0523381-0.000358-0.680.05269580.05269580.05233810
17297278200.05269580.00017490.330.05252090.05269580.05252090
17296414200.05252090.00020230.390.05231860.05252090.05231860
17295550200.0523186-0.000198-0.380.05251680.05251680.05231860
17294686200.052516800.000.05251680.05251680.05251680
17293822200.052516800.000.05251680.05251680.05251680
17292958200.05251680.00029220.560.05222460.05251680.05222460
17292094200.052224600.000.05222460.05222460.05222460
17291230200.052224600.000.05222460.05222460.05222460
17290366200.052224600.000.05222460.05222460.05222460
17289502200.0522246-0.000113-0.220.05233770.05233770.05222460
17288638200.052337700.000.05233770.05233770.05233770
17287774200.052337700.000.05233770.05233770.05233770
17286910200.05233770.00029570.570.0520420.05233770.0520420
17286046200.0520420.00028050.540.05176150.0520420.05176150
17285182200.0517615-0.000374-0.720.05213580.05213580.05176150
17284318200.0521358-0.00026-0.500.05239590.05239590.05213580
17283454200.05239590.00048340.930.05191250.05239590.05191250
17282590200.051912500.000.05191250.05191250.05191250
17281726200.051912500.000.05191250.05191250.05191250
17280862200.05191250.00011610.220.05179640.05191250.05179640
17279998200.0517964-0.000171-0.330.05196760.05196760.05179640
17279134200.0519676-0.000162-0.310.05212990.05212990.05196760
17278270200.05212990.00012150.230.05200840.05212990.05200840
17277406200.0520084-0.000161-0.310.05216990.05216990.05200840
17276542200.052169900.000.05216990.05216990.05216990
17275677600.052169900.000.05216990.05216990.05216990
17274813600.05216992.4E-50.050.05214590.05216990.05214590
17273950200.05214590.00021560.420.05193030.05214590.05193030
17273086200.05193035.2E-50.100.05187780.05193030.05187780
17272222200.05187780.00013610.260.05174170.05187780.05174170
17271358200.05174170.0006881.350.05105370.05174170.05105370
17270494200.051053700.000.05105370.05105370.05105370
17269630200.051053700.000.05105370.05105370.05105370
17268766200.0510537-0.000334-0.650.05138750.05138750.05105370
17267902200.05138750.00023050.450.0511570.05138750.0511570
17267038200.0511570.00023070.450.05092630.0511570.05092630
17266174200.05092632.3E-50.050.05090290.05092630.05090290
17265310200.05090290.00019640.390.05070650.05090290.05070650
17264446200.050706500.000.05070650.05070650.05070650
17263582200.050706500.000.05070650.05070650.05070650
17262718200.05070650.00033160.660.05037490.05070650.05037490
17261854200.0503749-0.0003-0.590.05067490.05067490.05037490
17260990200.05067494.7E-50.090.05062770.05067490.05062770
17260126200.05062777.4E-50.150.05055340.05062770.05055340
17259262200.0505534-0.000216-0.430.05076930.05076930.05055340
17258398200.050769300.000.05076930.05076930.05076930
17257534200.050769300.000.05076930.05076930.05076930
17256670200.05076930.0001680.330.05060130.05076930.05060130
17255806200.05060138.9E-50.180.05051270.05060130.05051270
17254942200.05051270.00010270.200.050410.05051270.050410
17254078200.05041-6.4E-5-0.130.05047360.05047360.050410
17253214200.0504736-0.000699-1.370.05117310.05117310.05047360
17252350200.051173100.000.05117310.05117310.05117310
17251486200.051173100.000.05117310.05117310.05117310
17250622200.05117310.00022140.430.05095170.05117310.05095170
17249758200.05095170.00037040.730.05058130.05095170.05058130
17248894200.05058130.00013980.280.05044150.05058130.05044150
17248030200.0504415-2.2E-5-0.040.0504630.0504630.05044150

Your Recent History

Delayed Upgrade Clock