Lesotho Loti vs Pound Sterling Historical Data - LSLGBP

Period	Change	Change %	Open	High	Low
1	-0.0005778	-1.30533202604	0.0442646	0.0442646	0.0433709	FX
4	-0.0002983	-0.678184203287	0.0439851	0.0442744	0.0431515	FX
12	0.0008604	2.00904115219	0.0428264	0.0442744	0.0424852	FX
26	0.0007656	1.78373391238	0.0429212	0.0442744	0.0410677	FX
52	0.0011422	2.68471204336	0.0425446	0.0442744	0.0408458	FX
156	-0.0028131	-6.04969042944	0.0464999	0.0555019	0.0405318	FX
260	-0.0092708	-17.506080336	0.0529576	0.0555019	0.0405318	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732924620	0.043664	0.0002005	0.46	0.0433708	0.043664	0.0433708
1732838220	0.0434635	-0.000229	-0.52	0.0436244	0.0436244	0.0434635
1732751820	0.0436922	-0.000282	-0.64	0.0438468	0.0438468	0.0436922
1732665420	0.0439746	-6.1E-5	-0.14	0.0440513	0.0440513	0.0439746
1732579020	0.044036	-0.000238	-0.54	0.0442646	0.0442646	0.044036
1732492620	0.0442744	0	0.00	0.0442744	0.0442744	0.0442744
1732406220	0.0442744	0	0.00	0.0442744	0.0442744	0.0442744
1732319820	0.0442744	0.0005218	1.19	0.0437072	0.0442744	0.0437072
1732233420	0.0437526	0.00023	0.53	0.043542	0.0437526	0.0435362
1732147020	0.0435226	-0.000263	-0.60	0.0437481	0.0437481	0.0435226
1732060620	0.0437853	-7.0E-6	-0.02	0.0437715	0.0437853	0.0437715
1731974220	0.0437922	0.0004745	1.10	0.0433638	0.0437922	0.0433638
1731887820	0.0433177	0	0.00	0.0433177	0.0433177	0.0433177
1731801420	0.0433177	-9.0E-6	-0.02	0.0433177	0.0433177	0.0433177
1731715020	0.0433263	0.0001455	0.34	0.0431541	0.0433263	0.0431541
1731628620	0.0431808	-0.000457	-1.05	0.0435216	0.0435216	0.0431808
1731542220	0.0436375	0.000486	1.13	0.0434507	0.0436391	0.0434507
1731455820	0.0431515	-0.000376	-0.86	0.0435544	0.0435544	0.0431515
1731369420	0.0435278	-0.000538	-1.22	0.0439811	0.0439811	0.0435278
1731283020	0.0440659	2.0E-6	0.00	0.0440659	0.0440659	0.0440659
1731196620	0.0440638	0	0.00	0.0440638	0.0440638	0.0440638
1731110220	0.0440638	-0.000182	-0.41	0.0442155	0.0442156	0.0440638
1731023820	0.0442453	0.0005087	1.16	0.0436769	0.0442453	0.043677
1730937420	0.0437366	-0.000463	-1.05	0.0437366	0.0441995	0.0437366
1730851020	0.0441995	0.0001582	0.36	0.0441995	0.0441995	0.0440413
1730764620	0.0440413	5.6E-5	0.13	0.0438734	0.0440413	0.0438606
1730678220	0.0439851	0	0.00	0.0439851	0.0439851	0.0439851
1730591820	0.0439851	1.7E-5	0.04	0.0439851	0.0439851	0.0439681
1730505420	0.0439681	0.0003021	0.69	0.0439769	0.0439769	0.0439681
1730419020	0.043666	-0.000145	-0.33	0.043982	0.043982	0.043666
1730332620	0.0438114	0.0003276	0.75	0.0434796	0.0438114	0.0434911
1730246220	0.0434838	0.0001122	0.26	0.0433997	0.0434838	0.0433997
1730159820	0.0433716	-0.000225	-0.52	0.0433716	0.0435969	0.0433716
1730073420	0.0435969	0	0.00	0.0435969	0.0435969	0.0435969
1729986960	0.0435969	0	0.00	0.0435969	0.0435969	0.0435969
1729900620	0.0435969	4.9E-5	0.11	0.0436738	0.0436738	0.0435969
1729814220	0.0435479	-0.000233	-0.53	0.0439834	0.0439834	0.0435479
1729727820	0.0437805	-3.4E-5	-0.08	0.0436908	0.0437805	0.0436908
1729641420	0.0438142	0.0002302	0.53	0.0435942	0.0438142	0.0435942
1729555020	0.043584	-7.3E-5	-0.17	0.0437486	0.0437486	0.043584
1729468620	0.0436572	0	0.00	0.0436572	0.0436572	0.0436572
1729382220	0.0436572	5.0E-6	0.01	0.0436572	0.0436572	0.0436522
1729295820	0.0436522	3.7E-5	0.08	0.0434551	0.0436522	0.0434551
1729209420	0.043615	-8.4E-5	-0.19	0.0436816	0.0436816	0.043615
1729123020	0.0436989	0.0001637	0.38	0.0435266	0.0436989	0.0435266
1729036620	0.0435352	-0.000179	-0.41	0.0435974	0.0435974	0.0435352
1728950220	0.0437146	-0.0001	-0.23	0.0438007	0.0438007	0.0437146
1728863820	0.0438146	4.0E-6	0.01	0.0438146	0.0438146	0.0438146
1728777420	0.0438104	0	0.00	0.0438104	0.0438104	0.0438104
1728691020	0.0438104	0.0003005	0.69	0.04357	0.0438104	0.04357
1728604620	0.0435099	0.0001572	0.36	0.0433316	0.0435099	0.0433316
1728518220	0.0433527	-0.000374	-0.86	0.0436901	0.0436901	0.0433527
1728431820	0.0437268	-0.000245	-0.56	0.0439206	0.0439206	0.0437268
1728345420	0.0439714	0.0005518	1.27	0.0433976	0.0439714	0.0433976
1728259020	0.0434196	0	0.00	0.0434196	0.0434196	0.0434196
1728172620	0.0434196	-1.8E-5	-0.04	0.0434793	0.0434793	0.0434196
1728086220	0.0434378	-0.000102	-0.23	0.0435262	0.0435262	0.0434378
1727999820	0.0435402	0.0002354	0.54	0.0432588	0.0436425	0.0432588
1727913420	0.0433048	-9.3E-5	-0.21	0.0434479	0.0434479	0.0433048
1727827020	0.0433978	-1.2E-5	-0.03	0.0432881	0.0433978	0.0433087
1727740620	0.0434101	-8.5E-5	-0.20	0.0435472	0.0435472	0.0434101
1727654220	0.0434953	0	0.00	0.0434953	0.0434953	0.0434953
1727567760	0.0434953	0	0.00	0.0434953	0.0434953	0.0434953
1727481360	0.0434953	2.8E-5	0.06	0.0434699	0.0434953	0.0434699
1727395020	0.0434675	7.0E-5	0.16	0.043394	0.0434675	0.043394
1727308620	0.0433976	0.0002153	0.50	0.0432559	0.0434526	0.0432559
1727222220	0.0431823	-3.7E-5	-0.09	0.0430624	0.0431823	0.0430624
1727135820	0.043219	0.0003288	0.77	0.0427958	0.043219	0.0427958
1727049420	0.0428902	0	0.00	0.0428902	0.0428902	0.0428902
1726963020	0.0428902	1.2E-5	0.03	0.0428902	0.0428902	0.0427779
1726876620	0.0428782	-0.000291	-0.67	0.0431927	0.0431927	0.0428782
1726790220	0.0431691	8.7E-5	0.20	0.0430395	0.0431691	0.0430395
1726703820	0.043082	6.6E-5	0.15	0.0430294	0.043082	0.0430294
1726617420	0.0430161	0.0001243	0.29	0.0428862	0.0430161	0.0428862
1726531020	0.0428918	8.7E-5	0.20	0.0427917	0.0428918	0.0427917
1726444620	0.0428049	-4.4E-5	-0.10	0.0428444	0.0428445	0.0428049
1726358220	0.0428488	0	0.00	0.0428488	0.0428488	0.0428488
1726271820	0.0428488	0.0003032	0.71	0.0424852	0.0428488	0.0424852
1726185420	0.0425456	-0.000235	-0.55	0.0427929	0.0427929	0.042535
1726099020	0.0427807	0.0001089	0.26	0.0426814	0.0427807	0.0426814
1726012620	0.0426718	-8.0E-6	-0.02	0.0426896	0.0426896	0.0426718
1725926220	0.0426797	-0.000147	-0.34	0.0428541	0.0428541	0.0426486
1725839820	0.0428264	0	0.00	0.0428264	0.0428265	0.0428264
1725753420	0.0428264	2.5E-5	0.06	0.0428264	0.0428264	0.0428011
1725667020	0.0428011	0.0001333	0.31	0.0426733	0.0428011	0.0426733
1725580620	0.0426678	9.0E-5	0.21	0.0425775	0.0426678	0.0425775
1725494220	0.042578	0.0001724	0.41	0.0425016	0.042578	0.0425016
1725407820	0.0424056	-0.000115	-0.27	0.0424955	0.0424955	0.0424056
1725321420	0.0425209	-0.000517	-1.20	0.0430675	0.0430675	0.0425209
1725235020	0.0430376	0	0.00	0.0430376	0.0430376	0.0430376
1725148620	0.0430376	0	0.00	0.0430376	0.0430376	0.0430376
1725062220	0.0430376	0.0001898	0.44	0.0428741	0.0430376	0.0428741

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lesotho Loti vs Pound Sterling (LSLGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lesotho Loti vs Pound Sterling (LSLGBP) Historical

Lesotho Loti vs Pound Sterling (LSLGBP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%