Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Lesotho Loti vs Pound Sterling | LSLGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0431 | 0.0431 | 0.0431 | 0.0431 |
LSLGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0423 | 0.0431 | 0.0423 | 0.00 | 0 | 0.0009 | 2.03% |
1 Month | 0.0426 | 0.0431 | 0.0419 | 0.00 | 0 | 0.0006 | 1.31% |
3 Months | 0.0417 | 0.0431 | 0.0408 | 0.00 | 0 | 0.0014 | 3.42% |
6 Months | 0.0442 | 0.0444 | 0.0408 | 0.00 | 0 | -0.0011 | -2.47% |
1 Year | 0.0431 | 0.0445 | 0.0405 | 0.00 | 0 | -0.00 | -0.01% |
3 Years | 0.0504 | 0.0555 | 0.0405 | 0.00 | 0 | -0.0072 | -14.32% |
5 Years | 0.0525 | 0.058 | 0.0405 | 0.00 | 0 | -0.0094 | -17.81% |
LSLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.0431 | 0.0001 | 0.29% | 0.0431 | 0.0431 | 0.043 | 0 |
May 04 2024 | 0.043 | -0.00 | -0.05% | 0.043 | 0.043 | 0.043 | 0 |
May 03 2024 | 0.043 | 0.0002 | 0.49% | 0.0428 | 0.043 | 0.0428 | 0 |
May 02 2024 | 0.0428 | -0.0001 | -0.19% | 0.0429 | 0.0429 | 0.0428 | 0 |
May 01 2024 | 0.0429 | 0.0003 | 0.61% | 0.0426 | 0.0429 | 0.0426 | 0 |
Apr 30 2024 | 0.0427 | 0.0001 | 0.20% | 0.0425 | 0.0427 | 0.0425 | 0 |
Apr 29 2024 | 0.0426 | 0.0002 | 0.54% | 0.0423 | 0.0426 | 0.0423 | 0 |
Apr 27 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 26 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 26 2024 | 0.0423 | 0.0004 | 1.03% | 0.0424 | 0.0424 | 0.0419 | 0 |
Apr 25 2024 | 0.0419 | -0.00 | -0.04% | 0.0419 | 0.0419 | 0.0419 | 0 |
Apr 24 2024 | 0.0419 | -0.0001 | -0.34% | 0.042 | 0.042 | 0.0419 | 0 |
Apr 23 2024 | 0.0421 | -0.0004 | -1.02% | 0.0424 | 0.0424 | 0.0421 | 0 |
Apr 22 2024 | 0.0425 | 0.0004 | 1.02% | 0.0421 | 0.0425 | 0.0421 | 0 |
Apr 21 2024 | 0.0421 | 0.0002 | 0.52% | 0.0419 | 0.0421 | 0.0419 | 0 |
Apr 20 2024 | 0.0419 | -0.00 | 0.00% | 0.0419 | 0.0419 | 0.0419 | 0 |
Apr 19 2024 | 0.0419 | -0.0002 | -0.53% | 0.0421 | 0.0421 | 0.0419 | 0 |
Apr 18 2024 | 0.0421 | -0.0002 | -0.53% | 0.0423 | 0.0423 | 0.0421 | 0 |
Apr 17 2024 | 0.0423 | 0.0002 | 0.38% | 0.0422 | 0.0423 | 0.0422 | 0 |
Apr 16 2024 | 0.0421 | -0.0001 | -0.22% | 0.0423 | 0.0423 | 0.0421 | 0 |
Apr 15 2024 | 0.0422 | -0.0004 | -0.96% | 0.0427 | 0.0427 | 0.0422 | 0 |
Apr 14 2024 | 0.0426 | -0.00 | -0.06% | 0.0426 | 0.0426 | 0.0426 | 0 |
Apr 13 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 12 2024 | 0.0427 | 0.0003 | 0.68% | 0.0423 | 0.0427 | 0.0423 | 0 |
Apr 11 2024 | 0.0424 | -0.0001 | -0.34% | 0.0426 | 0.0426 | 0.0424 | 0 |
Apr 10 2024 | 0.0425 | -0.0001 | -0.29% | 0.0426 | 0.0426 | 0.0425 | 0 |
Apr 09 2024 | 0.0427 | -0.00 | -0.08% | 0.0427 | 0.0427 | 0.0427 | 0 |
Apr 08 2024 | 0.0427 | 0.0001 | 0.21% | 0.0426 | 0.0427 | 0.0426 | 0 |
Apr 07 2024 | 0.0426 | 0.00 | 0.12% | 0.0426 | 0.0426 | 0.0425 | 0 |
Apr 06 2024 | 0.0425 | -0.0001 | -0.12% | 0.0425 | 0.0426 | 0.0425 | 0 |