Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moroccan Dirham vs Pound Sterling | MADGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0793 | 0.0791 | 0.0793 | 0.0792 |
MADGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0793 | 0.0793 | 0.0788 | 0.00 | 0 | -0.0001 | -0.19% |
1 Month | 0.0788 | 0.0801 | 0.0785 | 0.00 | 0 | 0.0003 | 0.36% |
3 Months | 0.0787 | 0.0801 | 0.0777 | 0.00 | 0 | 0.0004 | 0.55% |
6 Months | 0.0801 | 0.0803 | 0.0776 | 0.00 | 0 | -0.001 | -1.29% |
1 Year | 0.0801 | 0.0811 | 0.0772 | 0.00 | 0 | -0.0009 | -1.18% |
3 Years | 0.0808 | 0.0872 | 0.0764 | 0.00 | 0 | -0.0017 | -2.07% |
5 Years | 0.0794 | 0.0896 | 0.0764 | 0.00 | 0 | -0.0002 | -0.30% |
MADGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0792 | 0.0003 | 0.42% | 0.0788 | 0.0792 | 0.0789 | 0 |
Apr 30 2024 | 0.0789 | -0.00 | -0.02% | 0.0788 | 0.0789 | 0.0788 | 0 |
Apr 29 2024 | 0.0789 | -0.0003 | -0.35% | 0.079 | 0.079 | 0.0789 | 0 |
Apr 28 2024 | 0.0792 | 0.00 | 0.00% | 0.0792 | 0.0792 | 0.0792 | 0 |
Apr 27 2024 | 0.0792 | 0.00 | 0.05% | 0.0792 | 0.0792 | 0.0792 | 0 |
Apr 26 2024 | 0.0792 | 0.0001 | 0.12% | 0.0791 | 0.0792 | 0.0791 | 0 |
Apr 25 2024 | 0.0791 | -0.0002 | -0.29% | 0.0793 | 0.0793 | 0.0791 | 0 |
Apr 24 2024 | 0.0793 | -0.0005 | -0.66% | 0.0796 | 0.0796 | 0.0793 | 0 |
Apr 23 2024 | 0.0798 | -0.0003 | -0.32% | 0.08 | 0.08 | 0.0798 | 0 |
Apr 22 2024 | 0.0801 | 0.0006 | 0.79% | 0.0799 | 0.0801 | 0.0799 | 0 |
Apr 21 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
Apr 20 2024 | 0.0795 | 0.00 | 0.00% | 0.0795 | 0.0795 | 0.0795 | 0 |
Apr 19 2024 | 0.0795 | 0.0003 | 0.36% | 0.0792 | 0.0795 | 0.0792 | 0 |
Apr 18 2024 | 0.0792 | -0.00 | -0.03% | 0.0794 | 0.0794 | 0.0792 | 0 |
Apr 17 2024 | 0.0792 | 0.0001 | 0.14% | 0.0792 | 0.0792 | 0.0792 | 0 |
Apr 16 2024 | 0.0791 | -0.0001 | -0.14% | 0.0792 | 0.0792 | 0.0791 | 0 |
Apr 15 2024 | 0.0792 | -0.0007 | -0.87% | 0.0799 | 0.0799 | 0.0792 | 0 |
Apr 14 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Apr 13 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
Apr 12 2024 | 0.0799 | 0.0005 | 0.58% | 0.0793 | 0.0799 | 0.0793 | 0 |
Apr 11 2024 | 0.0794 | 0.0009 | 1.18% | 0.0786 | 0.0794 | 0.0786 | 0 |
Apr 10 2024 | 0.0785 | -0.0002 | -0.20% | 0.0786 | 0.0786 | 0.0785 | 0 |
Apr 09 2024 | 0.0786 | -0.0005 | -0.59% | 0.0791 | 0.0791 | 0.0786 | 0 |
Apr 08 2024 | 0.0791 | 0.0004 | 0.57% | 0.0786 | 0.0791 | 0.0786 | 0 |
Apr 07 2024 | 0.0787 | 0.0001 | 0.11% | 0.0787 | 0.0787 | 0.0786 | 0 |
Apr 06 2024 | 0.0786 | -0.00 | -0.05% | 0.0786 | 0.0786 | 0.0786 | 0 |
Apr 05 2024 | 0.0786 | 0.0001 | 0.13% | 0.0785 | 0.0786 | 0.0785 | 0 |
Apr 04 2024 | 0.0785 | -0.0003 | -0.40% | 0.0788 | 0.0788 | 0.0785 | 0 |
Apr 03 2024 | 0.0788 | -0.0002 | -0.21% | 0.0791 | 0.0791 | 0.0788 | 0 |
Apr 02 2024 | 0.079 | 0.0005 | 0.61% | 0.079 | 0.079 | 0.0785 | 0 |