Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moroccan Dirham vs United States Dollar | MADUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0993 | 0.0989 | 0.0993 | 0.0989 |
MADUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0988 | 0.0993 | 0.0984 | 0.00 | 0 | 0.0002 | 0.16% |
1 Month | 0.0997 | 0.1001 | 0.0984 | 0.00 | 0 | -0.0008 | -0.80% |
3 Months | 0.0994 | 0.1005 | 0.0984 | 0.00 | 0 | -0.0005 | -0.46% |
6 Months | 0.0977 | 0.1023 | 0.0974 | 0.00 | 0 | 0.0012 | 1.26% |
1 Year | 0.0999 | 0.104 | 0.0964 | 0.00 | 0 | -0.001 | -0.98% |
3 Years | 0.1118 | 0.1138 | 0.0901 | 0.00 | 0 | -0.0128 | -11.47% |
5 Years | 0.1036 | 0.1138 | 0.0901 | 0.00 | 0 | -0.0047 | -4.52% |
MADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0989 | -0.0001 | -0.08% | 0.0984 | 0.0989 | 0.0984 | 0 |
Apr 30 2024 | 0.099 | 0.0001 | 0.06% | 0.0989 | 0.099 | 0.0989 | 0 |
Apr 29 2024 | 0.0989 | 0.0001 | 0.07% | 0.0989 | 0.099 | 0.0989 | 0 |
Apr 28 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
Apr 27 2024 | 0.0989 | 0.00 | 0.00% | 0.0989 | 0.0989 | 0.0989 | 0 |
Apr 26 2024 | 0.0989 | -0.0001 | -0.05% | 0.0989 | 0.0992 | 0.0989 | 0 |
Apr 25 2024 | 0.0989 | 0.0003 | 0.28% | 0.0988 | 0.0989 | 0.0988 | 0 |
Apr 24 2024 | 0.0986 | -0.0002 | -0.16% | 0.0992 | 0.0992 | 0.0986 | 0 |
Apr 23 2024 | 0.0988 | 0.0002 | 0.16% | 0.0988 | 0.0988 | 0.0988 | 0 |
Apr 22 2024 | 0.0986 | -0.0002 | -0.18% | 0.0989 | 0.0989 | 0.0986 | 0 |
Apr 21 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
Apr 20 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 0 |
Apr 19 2024 | 0.0988 | -0.00 | -0.02% | 0.0985 | 0.0988 | 0.0985 | 0 |
Apr 18 2024 | 0.0988 | 0.0001 | 0.13% | 0.0989 | 0.0989 | 0.0988 | 0 |
Apr 17 2024 | 0.0987 | 0.0002 | 0.24% | 0.0984 | 0.0987 | 0.0984 | 0 |
Apr 16 2024 | 0.0985 | -0.0005 | -0.48% | 0.0985 | 0.0985 | 0.0985 | 0 |
Apr 15 2024 | 0.0989 | -0.0007 | -0.67% | 0.0995 | 0.0996 | 0.0989 | 0 |
Apr 14 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.0996 | 0 |
Apr 13 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.0996 | 0 |
Apr 12 2024 | 0.0996 | 0.00 | 0.03% | 0.0996 | 0.0996 | 0.0996 | 0 |
Apr 11 2024 | 0.0996 | -0.0001 | -0.10% | 0.0986 | 0.0996 | 0.0986 | 0 |
Apr 10 2024 | 0.0997 | -0.0001 | -0.09% | 0.0997 | 0.0997 | 0.0997 | 0 |
Apr 09 2024 | 0.0998 | -0.0004 | -0.36% | 0.1001 | 0.1001 | 0.0998 | 0 |
Apr 08 2024 | 0.1001 | 0.0008 | 0.80% | 0.0992 | 0.1001 | 0.0992 | 0 |
Apr 07 2024 | 0.0993 | -0.0001 | -0.09% | 0.0993 | 0.0994 | 0.0993 | 0 |
Apr 06 2024 | 0.0994 | 0.0001 | 0.14% | 0.0994 | 0.0994 | 0.0993 | 0 |
Apr 05 2024 | 0.0993 | -0.0001 | -0.12% | 0.0992 | 0.0993 | 0.0992 | 0 |
Apr 04 2024 | 0.0994 | 0.0002 | 0.22% | 0.0997 | 0.0997 | 0.0994 | 0 |
Apr 03 2024 | 0.0992 | -0.0001 | -0.09% | 0.0995 | 0.0995 | 0.0992 | 0 |
Apr 02 2024 | 0.0993 | 0.0001 | 0.06% | 0.0993 | 0.0993 | 0.0992 | 0 |