Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Moldovan Leu vs United States Dollar | MDLUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0566 |
MDLUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0563 | 0.0568 | 0.056 | 0.00 | 0 | 0.0003 | 0.62% |
1 Month | 0.0567 | 0.0569 | 0.0555 | 0.00 | 0 | -0.0001 | -0.12% |
3 Months | 0.0563 | 0.057 | 0.0555 | 0.00 | 0 | 0.0004 | 0.67% |
6 Months | 0.0556 | 0.0578 | 0.0551 | 0.00 | 0 | 0.001 | 1.79% |
1 Year | 0.056 | 0.0579 | 0.0543 | 0.00 | 0 | 0.0006 | 1.14% |
3 Years | 0.0563 | 0.058 | 0.0509 | 0.00 | 0 | 0.0003 | 0.50% |
5 Years | 0.0561 | 0.0609 | 0.0509 | 0.00 | 0 | 0.0005 | 0.96% |
MDLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.0566 | -0.00 | -0.06% | 0.0567 | 0.0566 | 0.0566 | 0 |
May 03 2024 | 0.0567 | -0.0002 | -0.28% | 0.0568 | 0.0567 | 0.0565 | 0 |
May 02 2024 | 0.0568 | 0.0001 | 0.20% | 0.0567 | 0.0568 | 0.0565 | 0 |
May 01 2024 | 0.0567 | 0.00 | 0.08% | 0.0567 | 0.0567 | 0.0563 | 0 |
Apr 30 2024 | 0.0567 | 0.0002 | 0.28% | 0.0565 | 0.0567 | 0.056 | 0 |
Apr 29 2024 | 0.0565 | 0.0002 | 0.40% | 0.0563 | 0.0565 | 0.0561 | 0 |
Apr 28 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0562 | 0 |
Apr 27 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0 |
Apr 26 2024 | 0.0563 | 0.0001 | 0.23% | 0.0561 | 0.0563 | 0.056 | 0 |
Apr 25 2024 | 0.0561 | -0.00 | -0.06% | 0.0562 | 0.0562 | 0.0559 | 0 |
Apr 24 2024 | 0.0562 | 0.0001 | 0.17% | 0.0561 | 0.0562 | 0.0559 | 0 |
Apr 23 2024 | 0.0561 | 0.0001 | 0.11% | 0.056 | 0.0562 | 0.0559 | 0 |
Apr 22 2024 | 0.056 | 0.0002 | 0.34% | 0.0558 | 0.056 | 0.0556 | 0 |
Apr 21 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 20 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0.0558 | 0 |
Apr 19 2024 | 0.0558 | -0.00 | -0.05% | 0.0559 | 0.0559 | 0.0556 | 0 |
Apr 18 2024 | 0.0559 | -0.0001 | -0.17% | 0.056 | 0.056 | 0.0555 | 0 |
Apr 17 2024 | 0.056 | -0.0002 | -0.44% | 0.0562 | 0.0562 | 0.0558 | 0 |
Apr 16 2024 | 0.0562 | -0.0005 | -0.91% | 0.0567 | 0.0567 | 0.056 | 0 |
Apr 15 2024 | 0.0567 | 0.0001 | 0.11% | 0.0567 | 0.0568 | 0.0562 | 0 |
Apr 14 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
Apr 13 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
Apr 12 2024 | 0.0567 | 0.00 | 0.06% | 0.0566 | 0.0568 | 0.0564 | 0 |
Apr 11 2024 | 0.0566 | -0.0001 | -0.24% | 0.0568 | 0.0568 | 0.0566 | 0 |
Apr 10 2024 | 0.0568 | -0.0001 | -0.21% | 0.0567 | 0.0569 | 0.0566 | 0 |
Apr 09 2024 | 0.0569 | 0.0001 | 0.22% | 0.0568 | 0.0569 | 0.0566 | 0 |
Apr 08 2024 | 0.0568 | 0.0001 | 0.11% | 0.0567 | 0.0568 | 0.0564 | 0 |
Apr 07 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
Apr 06 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0 |
Apr 05 2024 | 0.0567 | 0.00 | 0.05% | 0.0567 | 0.0567 | 0.0567 | 0 |