We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6E-6 | -3.24074074074 | 0.0001728 | 0.0001728 | 0.0001672 | 0 | 0 | FX |
| 4 | -5.4E-6 | -3.12862108922 | 0.0001726 | 0.0001733 | 0.0001672 | 0 | 0 | FX |
| 12 | -1.9E-6 | -1.12359550562 | 0.0001691 | 0.0001757 | 0.0001661 | 0 | 0 | FX |
| 26 | -3.4E-6 | -1.99296600234 | 0.0001706 | 0.0001757 | 0.000164 | 0 | 0 | FX |
| 52 | -7.8E-6 | -4.45714285714 | 0.000175 | 0.0001835 | 0.000164 | 0 | 0 | FX |
| 156 | -1.73E-5 | -9.37669376694 | 0.0001845 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| 260 | -4.05E-5 | -19.4992778045 | 0.0002077 | 0.0002349 | 0.000164 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0001673 | -3.0E-6 | -1.76 | 0.0001699 | 0.0001699 | 0.0001673 | 0 |
| 1739923020 | 0.0001702 | 2.0E-6 | 1.19 | 0.0001677 | 0.0001702 | 0.0001677 | 0 |
| 1739836620 | 0.000168 | -8.0E-7 | -0.47 | 0.0001691 | 0.0001691 | 0.000168 | 0 |
| 1739750220 | 0.0001688 | 0 | 0.00 | 0.0001688 | 0.0001688 | 0.0001688 | 0 |
| 1739663820 | 0.0001688 | 0 | 0.00 | 0.0001688 | 0.0001688 | 0.0001688 | 0 |
| 1739577420 | 0.0001688 | -2.0E-6 | -1.17 | 0.0001709 | 0.0001709 | 0.0001686 | 0 |
| 1739491020 | 0.0001711 | -1.0E-6 | -0.58 | 0.0001728 | 0.0001728 | 0.0001711 | 0 |
| 1739404620 | 0.0001724 | 1.0E-6 | 0.58 | 0.0001708 | 0.0001724 | 0.0001708 | 0 |
| 1739318220 | 0.0001714 | 5.0E-7 | 0.29 | 0.0001711 | 0.0001714 | 0.0001711 | 0 |
| 1739231820 | 0.0001709 | 6.0E-7 | 0.35 | 0.00017 | 0.0001709 | 0.00017 | 0 |
| 1739145420 | 0.0001703 | 0 | 0.00 | 0.0001703 | 0.0001703 | 0.0001703 | 0 |
| 1739059020 | 0.0001703 | 0 | 0.00 | 0.0001703 | 0.0001703 | 0.0001703 | 0 |
| 1738972620 | 0.0001703 | -8.0E-7 | -0.47 | 0.0001707 | 0.0001707 | 0.0001703 | 0 |
| 1738886220 | 0.0001711 | 1.0E-6 | 0.59 | 0.0001702 | 0.0001711 | 0.0001702 | 0 |
| 1738799820 | 0.00017 | -2.0E-6 | -1.16 | 0.0001716 | 0.0001716 | 0.00017 | 0 |
| 1738713420 | 0.0001717 | 2.0E-6 | 1.18 | 0.0001697 | 0.0001717 | 0.0001697 | 0 |
| 1738627020 | 0.0001698 | -3.0E-6 | -1.74 | 0.0001726 | 0.0001726 | 0.0001698 | 0 |
| 1738540620 | 0.0001724 | -9.0E-7 | -0.52 | 0.0001733 | 0.0001733 | 0.0001719 | 0 |
| 1738454220 | 0.0001733 | 0 | 0.00 | 0.0001733 | 0.0001733 | 0.0001733 | 0 |
| 1738367820 | 0.0001733 | 2.0E-6 | 1.17 | 0.0001709 | 0.0001733 | 0.0001709 | 0 |
| 1738281420 | 0.0001709 | -2.0E-7 | -0.12 | 0.000171 | 0.000171 | 0.0001709 | 0 |
| 1738195020 | 0.0001711 | 4.0E-7 | 0.23 | 0.0001707 | 0.0001711 | 0.0001707 | 0 |
| 1738108620 | 0.0001707 | -4.0E-7 | -0.23 | 0.0001707 | 0.0001707 | 0.0001707 | 0 |
| 1738022220 | 0.0001711 | -1.0E-6 | -0.58 | 0.0001715 | 0.0001715 | 0.0001711 | 0 |
| 1737935820 | 0.0001722 | 0 | 0.00 | 0.0001722 | 0.0001722 | 0.0001722 | 0 |
| 1737849420 | 0.0001722 | 0 | 0.00 | 0.0001722 | 0.0001722 | 0.0001722 | 0 |
| 1737763020 | 0.0001722 | -1.0E-6 | -0.58 | 0.0001728 | 0.0001728 | 0.0001722 | 0 |
| 1737676620 | 0.0001732 | 6.0E-7 | 0.35 | 0.0001726 | 0.0001732 | 0.0001726 | 0 |
| 1737590220 | 0.0001726 | -2.0E-6 | -1.15 | 0.0001739 | 0.0001739 | 0.0001726 | 0 |
| 1737503820 | 0.0001742 | -6.0E-7 | -0.34 | 0.0001745 | 0.0001745 | 0.0001742 | 0 |
| 1737417420 | 0.0001748 | -1.0E-7 | -0.06 | 0.0001747 | 0.0001748 | 0.0001747 | 0 |
| 1737331020 | 0.0001749 | 0 | 0.00 | 0.0001749 | 0.0001749 | 0.0001749 | 0 |
| 1737244620 | 0.0001749 | 1.0E-7 | 0.06 | 0.0001749 | 0.0001749 | 0.0001748 | 0 |
| 1737158220 | 0.0001748 | 1.0E-6 | 0.58 | 0.0001738 | 0.0001748 | 0.0001738 | 0 |
| 1737071820 | 0.0001738 | -3.0E-7 | -0.17 | 0.0001737 | 0.0001738 | 0.0001737 | 0 |
| 1736985420 | 0.0001741 | -1.0E-6 | -0.57 | 0.0001756 | 0.0001756 | 0.0001741 | 0 |
| 1736899020 | 0.0001753 | 0 | 0.00 | 0.0001748 | 0.0001753 | 0.0001748 | 0 |
| 1736812620 | 0.0001753 | 4.0E-6 | 2.33 | 0.0001722 | 0.0001753 | 0.0001722 | 0 |
| 1736726220 | 0.0001716 | 0 | 0.00 | 0.0001716 | 0.0001716 | 0.0001716 | 0 |
| 1736639820 | 0.0001716 | 0 | 0.00 | 0.0001716 | 0.0001716 | 0.0001716 | 0 |
| 1736553420 | 0.0001716 | 0 | 0.00 | 0.0001717 | 0.0001717 | 0.0001716 | 0 |
| 1736467020 | 0.0001716 | 8.0E-7 | 0.47 | 0.0001711 | 0.0001718 | 0.0001711 | 0 |
| 1736380620 | 0.0001708 | 1.0E-6 | 0.59 | 0.0001694 | 0.0001708 | 0.0001694 | 0 |
| 1736294220 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001722 | 0.0001722 | 0.0001696 | 0 |
| 1736207820 | 0.0001724 | 2.0E-6 | 1.18 | 0.00017 | 0.0001724 | 0.00017 | 0 |
| 1736121420 | 0.0001702 | 0 | 0.00 | 0.0001702 | 0.0001702 | 0.0001702 | 0 |
| 1736035020 | 0.0001702 | 0 | 0.00 | 0.0001702 | 0.0001702 | 0.0001702 | 0 |
| 1735948620 | 0.0001702 | 6.0E-7 | 0.35 | 0.0001694 | 0.0001702 | 0.0001694 | 0 |
| 1735862220 | 0.0001696 | 9.0E-7 | 0.53 | 0.0001696 | 0.0001696 | 0.0001687 | 0 |
| 1735775820 | 0.0001687 | -1.0E-6 | -0.59 | 0.0001687 | 0.0001687 | 0.0001687 | 0 |
| 1735689420 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00017 | 0.00017 | 0 |
| 1735603020 | 0.00017 | 2.0E-7 | 0.12 | 0.0001692 | 0.00017 | 0.0001692 | 0 |
| 1735516620 | 0.0001698 | 0 | 0.00 | 0.0001698 | 0.0001698 | 0.0001698 | 0 |
| 1735430220 | 0.0001698 | 1.0E-7 | 0.06 | 0.0001698 | 0.0001698 | 0.0001697 | 0 |
| 1735343760 | 0.0001697 | 3.0E-6 | 1.80 | 0.0001697 | 0.0001697 | 0.0001664 | 0 |
| 1735257420 | 0.0001664 | 0 | 0.00 | 0.0001664 | 0.0001664 | 0.0001664 | 0 |
| 1735171020 | 0.0001664 | -3.0E-6 | -1.77 | 0.0001692 | 0.0001692 | 0.0001664 | 0 |
| 1735084620 | 0.0001691 | -1.0E-7 | -0.06 | 0.0001693 | 0.0001693 | 0.0001691 | 0 |
| 1734998220 | 0.0001692 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001692 | 0.0001691 | 0 |
| 1734911820 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734825420 | 0.0001695 | 0 | 0.00 | 0.0001695 | 0.0001695 | 0.0001695 | 0 |
| 1734739020 | 0.0001695 | 4.0E-7 | 0.24 | 0.00017 | 0.00017 | 0.0001695 | 0 |
| 1734652620 | 0.0001691 | 2.0E-7 | 0.12 | 0.0001688 | 0.0001691 | 0.0001688 | 0 |
| 1734566220 | 0.0001689 | 1.0E-6 | 0.60 | 0.000168 | 0.0001689 | 0.000168 | 0 |
| 1734479820 | 0.0001678 | -9.0E-7 | -0.53 | 0.0001686 | 0.0001686 | 0.0001678 | 0 |
| 1734393420 | 0.0001687 | 2.0E-6 | 1.20 | 0.0001677 | 0.0001687 | 0.0001678 | 0 |
| 1734307020 | 0.0001671 | -1.0E-7 | -0.06 | 0.0001671 | 0.0001671 | 0.0001671 | 0 |
| 1734220620 | 0.0001672 | 0 | 0.00 | 0.0001672 | 0.0001672 | 0.0001672 | 0 |
| 1734134220 | 0.0001672 | 1.0E-6 | 0.60 | 0.0001665 | 0.0001672 | 0.0001665 | 0 |
| 1734047820 | 0.0001661 | -1.0E-6 | -0.60 | 0.000167 | 0.000167 | 0.0001661 | 0 |
| 1733961420 | 0.0001674 | 1.0E-6 | 0.60 | 0.0001661 | 0.0001674 | 0.0001661 | 0 |
| 1733875020 | 0.0001664 | -1.0E-6 | -0.60 | 0.0001673 | 0.0001673 | 0.0001664 | 0 |
| 1733788620 | 0.0001674 | 4.0E-7 | 0.24 | 0.0001669 | 0.0001674 | 0.0001669 | 0 |
| 1733702220 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1733615820 | 0.000167 | 0 | 0.00 | 0.000167 | 0.000167 | 0.000167 | 0 |
| 1733529420 | 0.000167 | -5.0E-7 | -0.30 | 0.0001678 | 0.0001678 | 0.000167 | 0 |
| 1733443020 | 0.0001675 | -3.0E-7 | -0.18 | 0.0001678 | 0.0001678 | 0.0001675 | 0 |
| 1733356620 | 0.0001678 | -2.0E-7 | -0.12 | 0.0001677 | 0.0001678 | 0.0001677 | 0 |
| 1733270220 | 0.000168 | 9.0E-7 | 0.54 | 0.0001673 | 0.000168 | 0.0001673 | 0 |
| 1733183820 | 0.0001671 | -7.0E-7 | -0.42 | 0.0001674 | 0.0001674 | 0.0001671 | 0 |
| 1733097420 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1733011020 | 0.0001678 | 0 | 0.00 | 0.0001678 | 0.0001678 | 0.0001678 | 0 |
| 1732924620 | 0.0001678 | -1.0E-6 | -0.59 | 0.0001687 | 0.0001687 | 0.0001678 | 0 |
| 1732838220 | 0.0001691 | -3.0E-7 | -0.18 | 0.0001691 | 0.0001691 | 0.0001691 | 0 |
| 1732751820 | 0.0001694 | -1.0E-6 | -0.59 | 0.0001699 | 0.0001699 | 0.0001694 | 0 |
| 1732665420 | 0.0001704 | 1.0E-7 | 0.06 | 0.0001704 | 0.0001704 | 0.0001704 | 0 |
| 1732579020 | 0.0001703 | -8.0E-7 | -0.47 | 0.0001711 | 0.0001711 | 0.0001703 | 0 |
| 1732492620 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732406220 | 0.0001711 | 0 | 0.00 | 0.0001711 | 0.0001711 | 0.0001711 | 0 |
| 1732319820 | 0.0001711 | 2.0E-6 | 1.18 | 0.0001688 | 0.0001711 | 0.0001688 | 0 |
| 1732233420 | 0.0001689 | 3.0E-7 | 0.18 | 0.0001686 | 0.0001689 | 0.0001686 | 0 |
| 1732147020 | 0.0001686 | -7.0E-7 | -0.41 | 0.0001692 | 0.0001692 | 0.0001686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
