Macedonian Denar vs United States Dollar Historical Data - MKDUSD

Period	Change	Change %	Open	High	Low
1	-0.0001937	-1.12443038342	0.0172265	0.0172158	0.0168968	FX
4	-0.0005371	-3.05693259495	0.0175699	0.0177721	0.0168968	FX
12	-0.000899	-5.01343981084	0.0179318	0.0182235	0.0168968	FX
26	-0.0005757	-3.26944373456	0.0176085	0.0182235	0.0168968	FX
52	-0.0007349	-4.1361571841	0.0177677	0.0182235	0.0168968	FX
156	-0.0012745	-6.96170380122	0.0183073	0.018624	0.0155141	FX
260	-0.0008731	-4.87604644279	0.0179059	0.020043	0.0155141	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732665420	0.0170477	-1.3E-5	-0.08	0.0169774	0.0171406	0.0170109
1732579020	0.0170606	0.0001325	0.78	0.0170329	0.0170985	0.0169857
1732492620	0.0169281	0	0.00	0.0169281	0.0169281	0.0169281
1732406220	0.0169281	0	0.00	0.0169281	0.0169281	0.0169281
1732319820	0.0169281	-9.4E-5	-0.55	0.0170289	0.0170515	0.0168968
1732233420	0.0170218	-0.000115	-0.67	0.0171415	0.0171524	0.0170195
1732147020	0.0171367	-0.000102	-0.59	0.0172265	0.0172158	0.0170877
1732060620	0.017239	1.7E-5	0.10	0.0172197	0.017239	0.0171297
1731974220	0.0172217	0.0001007	0.59	0.0171107	0.0172271	0.0171155
1731887820	0.017121	0	0.00	0.017121	0.017121	0.017121
1731801420	0.017121	-4.0E-5	-0.23	0.017116	0.017121	0.017121
1731715020	0.0171613	-1.1E-5	-0.06	0.0171189	0.0171613	0.0171211
1731628620	0.0171719	4.0E-6	0.02	0.0171698	0.0171873	0.0170723
1731542220	0.0171683	-7.2E-5	-0.42	0.017251	0.0172992	0.0171614
1731455820	0.0172399	-7.9E-5	-0.46	0.0173229	0.0172977	0.0172282
1731369420	0.0173188	-8.6E-5	-0.49	0.0173993	0.0174222	0.0172656
1731283020	0.0174049	-4.5E-5	-0.26	0.0174049	0.0174049	0.0174049
1731196620	0.01745	0	0.00	0.01745	0.01745	0.01745
1731110220	0.01745	-0.000109	-0.62	0.0175393	0.0175456	0.01745
1731023820	0.0175592	0.0001441	0.83	0.0173957	0.0175857	0.0174008
1730937420	0.0174151	-0.000336	-1.89	0.017643	0.0175281	0.0173427
1730851020	0.0177507	9.4E-5	0.53	0.0176966	0.0177721	0.0176568
1730764620	0.0176568	-1.0E-5	-0.06	0.0176918	0.0177317	0.0176568
1730678220	0.0176665	5.0E-6	0.03	0.0176614	0.0176665	0.0176614
1730591820	0.0176614	-2.9E-5	-0.16	0.0176614	0.0176899	0.0176614
1730505420	0.0176899	2.0E-5	0.11	0.0176588	0.0177191	0.0176164
1730419020	0.0176695	2.0E-5	0.11	0.0176455	0.0176971	0.0176091
1730332620	0.0176499	8.7E-5	0.50	0.0175699	0.0176663	0.0175452
1730246220	0.0175626	-1.1E-5	-0.06	0.0175802	0.0175971	0.0174817
1730159820	0.0175741	1.8E-5	0.10	0.0175442	0.0175985	0.0175266
1730073420	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559
1729986960	0.0175559	0	0.00	0.0175559	0.0175559	0.0175559
1729900620	0.0175559	-1.8E-5	-0.10	0.0175645	0.0176101	0.0175493
1729814220	0.0175742	7.3E-5	0.42	0.0175343	0.0175742	0.0175137
1729727820	0.0175013	-4.6E-5	-0.26	0.0175463	0.0175611	0.0174956
1729641420	0.0175468	-3.1E-5	-0.18	0.0175799	0.0176173	0.017534
1729555020	0.0175776	-0.000102	-0.58	0.0176601	0.0176626	0.017571
1729468620	0.0176791	-2.0E-6	-0.01	0.0176791	0.0176814	0.0176791
1729382220	0.0176814	2.0E-6	0.01	0.0176791	0.0176814	0.0176791
1729295820	0.0176791	8.4E-5	0.48	0.0176012	0.0176791	0.0175848
1729209420	0.0175947	-4.9E-5	-0.28	0.0176576	0.0176615	0.017591
1729123020	0.0176439	-4.9E-5	-0.28	0.0176911	0.0177165	0.0176439
1729036620	0.0176927	-3.6E-5	-0.20	0.0177261	0.0177432	0.017667
1728950220	0.0177286	-4.8E-5	-0.27	0.0177251	0.017768	0.0177036
1728863820	0.0177769	3.4E-5	0.19	0.0177769	0.0177769	0.0177769
1728777420	0.0177434	0	0.00	0.0177434	0.0177434	0.0177434
1728691020	0.0177434	-6.0E-6	-0.03	0.0177526	0.0177526	0.0177434
1728604620	0.0177499	-3.2E-5	-0.18	0.0177846	0.0177875	0.0177317
1728518220	0.0177818	-4.1E-5	-0.23	0.0178124	0.017827	0.0177753
1728431820	0.0178224	9.0E-6	0.05	0.0178238	0.0178739	0.0178115
1728345420	0.017813	-1.5E-5	-0.08	0.0178058	0.0178498	0.0177809
1728259020	0.0178276	0	0.00	0.0178276	0.0178276	0.0178276
1728172620	0.0178276	0	0.00	0.0178253	0.0178276	0.0178253
1728086220	0.0178276	-8.1E-5	-0.45	0.01791	0.0179363	0.0177876
1727999820	0.0179084	-2.5E-5	-0.14	0.0179176	0.0179212	0.0179074
1727913420	0.0179329	-3.3E-5	-0.18	0.01796	0.0179747	0.0179329
1727827020	0.0179658	-0.000143	-0.79	0.0181006	0.0181066	0.0179658
1727740620	0.0181085	-3.0E-5	-0.17	0.0181547	0.018205	0.0180801
1727654220	0.0181382	0	0.00	0.0181382	0.0181382	0.0181382
1727567760	0.0181382	0	0.00	0.0181382	0.0181382	0.0181382
1727481360	0.0181382	-2.4E-5	-0.13	0.0181674	0.0182034	0.0180568
1727395020	0.0181621	9.3E-5	0.51	0.0180761	0.0181716	0.0180897
1727308620	0.0180688	-0.000101	-0.56	0.0181862	0.0182235	0.0180688
1727222220	0.0181695	0.0001067	0.59	0.0180541	0.0181748	0.0180309
1727135820	0.0180628	-7.7E-5	-0.42	0.0181097	0.0181386	0.0179934
1727049420	0.0181402	0	0.00	0.0181402	0.0181402	0.0181402
1726963020	0.0181402	3.0E-5	0.17	0.0181402	0.0181454	0.0181402
1726876620	0.0181099	-7.0E-6	-0.04	0.0181145	0.0181145	0.0181099
1726790220	0.0181168	3.9E-5	0.22	0.0180605	0.0181688	0.0180352
1726703820	0.0180782	3.5E-5	0.19	0.01806	0.018168	0.0180464
1726617420	0.0180428	-4.5E-5	-0.25	0.0180892	0.0181088	0.0180416
1726531020	0.0180879	8.9E-5	0.49	0.0180224	0.0180922	0.0180174
1726444620	0.0179988	2.0E-6	0.01	0.0180191	0.0180191	0.0179988
1726358220	0.0179964	0	0.00	0.0179964	0.0179964	0.0179964
1726271820	0.0179964	-5.0E-6	-0.03	0.0180128	0.0180451	0.0179736
1726185420	0.0180011	0.000104	0.58	0.0178928	0.0180011	0.0178655
1726099020	0.0178971	-1.3E-5	-0.07	0.0179119	0.0179581	0.0178856
1726012620	0.0179102	-2.8E-5	-0.16	0.0179266	0.0179597	0.017883
1725926220	0.0179378	-9.3E-5	-0.52	0.0180121	0.0180121	0.0179361
1725839820	0.0180305	0	0.00	0.0180305	0.0180305	0.0180305
1725753420	0.0180305	0	0.00	0.0180305	0.0180305	0.0180305
1725667020	0.0180305	-5.0E-6	-0.03	0.0180375	0.0181166	0.0179596
1725580620	0.0180354	4.7E-5	0.26	0.0179822	0.0180675	0.0179822
1725494220	0.0179882	6.0E-5	0.33	0.0179318	0.0179882	0.0179213
1725407820	0.0179279	-5.5E-5	-0.31	0.0179859	0.0179869	0.0179085
1725321420	0.0179834	2.5E-5	0.14	0.0179641	0.0180038	0.017946
1725235020	0.0179589	0	0.00	0.0179589	0.0179589	0.0179589
1725148620	0.0179589	0	0.00	0.0179589	0.0179589	0.0179589
1725062220	0.0179589	-2.0E-6	-0.01	0.0179841	0.0180338	0.0179552
1724975820	0.0179611	-8.6E-5	-0.48	0.0180671	0.0180893	0.0179611
1724889420	0.0180474	-0.000105	-0.58	0.0180644	0.0181523	0.0180474
1724803020	0.0181523	3.7E-5	0.20	0.0181149	0.0181523	0.0181173

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macedonian Denar vs United States Dollar (MKDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macedonian Denar vs United States Dollar (MKDUSD) Historical

Macedonian Denar vs United States Dollar (MKDUSD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%