Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Macao Pataca vs Euro | MOPEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1157 | 0.1157 | 0.1157 | 0.1157 |
MOPEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1157 | 0.1164 | 0.1157 | 0.00 | 0 | 0.00 | 0.04% |
1 Month | 0.1145 | 0.1167 | 0.1141 | 0.00 | 0 | 0.0012 | 1.03% |
3 Months | 0.1153 | 0.1167 | 0.1135 | 0.00 | 0 | 0.0004 | 0.32% |
6 Months | 0.1166 | 0.1167 | 0.1118 | 0.00 | 0 | -0.0009 | -0.74% |
1 Year | 0.1123 | 0.1184 | 0.1105 | 0.00 | 0 | 0.0034 | 3.07% |
3 Years | 0.1038 | 0.1293 | 0.1022 | 0.00 | 0 | 0.0119 | 11.43% |
5 Years | 0.1115 | 0.1293 | 0.1015 | 0.00 | 0 | 0.0042 | 3.78% |
MOPEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
May 04 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
May 03 2024 | 0.1157 | -0.0004 | -0.32% | 0.1161 | 0.1161 | 0.1157 | 0 |
May 02 2024 | 0.1161 | -0.0003 | -0.25% | 0.1164 | 0.1164 | 0.1161 | 0 |
May 01 2024 | 0.1164 | 0.0006 | 0.53% | 0.1158 | 0.1164 | 0.1158 | 0 |
Apr 30 2024 | 0.1158 | -0.00 | -0.03% | 0.1158 | 0.1158 | 0.1158 | 0 |
Apr 29 2024 | 0.1158 | 0.0001 | 0.12% | 0.1157 | 0.1158 | 0.1157 | 0 |
Apr 28 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
Apr 27 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0.1157 | 0 |
Apr 26 2024 | 0.1157 | -0.0004 | -0.31% | 0.1157 | 0.116 | 0.1157 | 0 |
Apr 25 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Apr 24 2024 | 0.116 | -0.0003 | -0.27% | 0.1163 | 0.1163 | 0.116 | 0 |
Apr 23 2024 | 0.1163 | -0.0001 | -0.05% | 0.1164 | 0.1164 | 0.1163 | 0 |
Apr 22 2024 | 0.1164 | -0.0001 | -0.07% | 0.1165 | 0.1165 | 0.1164 | 0 |
Apr 21 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
Apr 20 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0 |
Apr 19 2024 | 0.1165 | 0.0003 | 0.25% | 0.1162 | 0.1165 | 0.1162 | 0 |
Apr 18 2024 | 0.1162 | -0.0004 | -0.35% | 0.1166 | 0.1166 | 0.1162 | 0 |
Apr 17 2024 | 0.1166 | -0.0001 | -0.11% | 0.1167 | 0.1167 | 0.1166 | 0 |
Apr 16 2024 | 0.1167 | 0.0003 | 0.26% | 0.1164 | 0.1167 | 0.1164 | 0 |
Apr 15 2024 | 0.1164 | -0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
Apr 14 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
Apr 13 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 0 |
Apr 12 2024 | 0.1164 | 0.0009 | 0.75% | 0.1155 | 0.1164 | 0.1155 | 0 |
Apr 11 2024 | 0.1155 | 0.0014 | 1.23% | 0.1141 | 0.1155 | 0.1141 | 0 |
Apr 10 2024 | 0.1141 | 0.00 | 0.02% | 0.1141 | 0.1141 | 0.1141 | 0 |
Apr 09 2024 | 0.1141 | -0.0004 | -0.33% | 0.1145 | 0.1145 | 0.1141 | 0 |
Apr 08 2024 | 0.1145 | -0.00 | -0.02% | 0.1145 | 0.1145 | 0.1145 | 0 |
Apr 07 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
Apr 06 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |