We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006272 | 0.504721706977 | 0.1242665 | 0.1248937 | 0.1238299 | 0 | 0 | FX |
| 4 | 1.5E-6 | 0.00120103577325 | 0.1248922 | 0.1254234 | 0.1238299 | 0 | 0 | FX |
| 12 | -0.0001673 | -0.133774717938 | 0.125061 | 0.1255212 | 0.1235971 | 0 | 0 | FX |
| 26 | 0.0007498 | 0.603976514351 | 0.1241439 | 0.1255232 | 0.1235971 | 0 | 0 | FX |
| 52 | 0.0004066 | 0.326620187955 | 0.1244871 | 0.1255232 | 0.122626 | 0 | 0 | FX |
| 156 | 8.55E-5 | 0.0685051142473 | 0.1248082 | 0.126572 | 0.121368 | 0 | 0 | FX |
| 260 | -0.0001906 | -0.152377236792 | 0.1250843 | 0.126775 | 0.121368 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.1245911 | 3.8E-5 | 0.03 | 0.1247007 | 0.1247545 | 0.1245911 | 0 |
| 1738108620 | 0.124553 | -0.000179 | -0.14 | 0.1238299 | 0.124553 | 0.1238299 | 0 |
| 1738022220 | 0.1247322 | 6.6E-5 | 0.05 | 0.1244359 | 0.1247322 | 0.1244359 | 0 |
| 1737935820 | 0.124666 | 0 | 0.00 | 0.124666 | 0.124666 | 0.124666 | 0 |
| 1737849420 | 0.124666 | 0 | 0.00 | 0.124666 | 0.124666 | 0.124666 | 0 |
| 1737763020 | 0.124666 | 2.9E-5 | 0.02 | 0.1248662 | 0.1248662 | 0.124666 | 0 |
| 1737676620 | 0.1246372 | -7.2E-5 | -0.06 | 0.1242665 | 0.1246372 | 0.1242665 | 0 |
| 1737590220 | 0.1247096 | -4.2E-5 | -0.03 | 0.1254234 | 0.1254234 | 0.1247096 | 0 |
| 1737503820 | 0.1247517 | 2.3E-5 | 0.02 | 0.1253288 | 0.1253288 | 0.1247517 | 0 |
| 1737417420 | 0.1247288 | -3.6E-5 | -0.03 | 0.1245901 | 0.1247288 | 0.1245901 | 0 |
| 1737331020 | 0.1247645 | 0 | 0.00 | 0.1247645 | 0.1247645 | 0.1247645 | 0 |
| 1737244620 | 0.1247645 | 4.0E-5 | 0.03 | 0.1247645 | 0.1247645 | 0.1247245 | 0 |
| 1737158220 | 0.1247245 | 7.1E-5 | 0.06 | 0.1249228 | 0.1249228 | 0.1247245 | 0 |
| 1737071820 | 0.1246537 | -0.000102 | -0.08 | 0.1245967 | 0.1246537 | 0.1245967 | 0 |
| 1736985420 | 0.1247554 | 0.0001305 | 0.10 | 0.1253307 | 0.1253307 | 0.1247554 | 0 |
| 1736899020 | 0.1246249 | -7.7E-5 | -0.06 | 0.1254091 | 0.1254091 | 0.1246249 | 0 |
| 1736812620 | 0.1247019 | 0.000475 | 0.38 | 0.1240507 | 0.1247019 | 0.1240507 | 0 |
| 1736726220 | 0.1242269 | 0 | 0.00 | 0.1242269 | 0.1242269 | 0.1242269 | 0 |
| 1736639820 | 0.1242269 | -0.00055 | -0.44 | 0.1242269 | 0.1247768 | 0.1242269 | 0 |
| 1736553420 | 0.1247768 | -7.1E-5 | -0.06 | 0.1248525 | 0.1248525 | 0.1247768 | 0 |
| 1736467020 | 0.1248476 | 0.000108 | 0.09 | 0.1250767 | 0.1250767 | 0.1248476 | 0 |
| 1736380620 | 0.1247396 | -0.000134 | -0.11 | 0.1242009 | 0.1247396 | 0.1242009 | 0 |
| 1736294220 | 0.1248739 | 3.2E-5 | 0.03 | 0.1244717 | 0.1248739 | 0.1244717 | 0 |
| 1736207820 | 0.1248422 | -0.000243 | -0.19 | 0.1250516 | 0.1250516 | 0.1248422 | 0 |
| 1736121420 | 0.1250856 | 0 | 0.00 | 0.1250856 | 0.1250856 | 0.1250856 | 0 |
| 1736035020 | 0.1250856 | 0.0002341 | 0.19 | 0.1250856 | 0.1250856 | 0.1248515 | 0 |
| 1735948620 | 0.1248515 | -4.1E-5 | -0.03 | 0.1241452 | 0.1248515 | 0.1241452 | 0 |
| 1735862220 | 0.1248922 | -0.000179 | -0.14 | 0.1248922 | 0.1250712 | 0.1248922 | 0 |
| 1735775820 | 0.1250712 | -0.00018 | -0.14 | 0.1250712 | 0.1250712 | 0.1250712 | 0 |
| 1735689420 | 0.1252511 | 0 | 0.00 | 0.1252511 | 0.1252511 | 0.1252511 | 0 |
| 1735603020 | 0.1252511 | 0.0002483 | 0.20 | 0.1249932 | 0.1252511 | 0.1249932 | 0 |
| 1735516620 | 0.1250028 | 0 | 0.00 | 0.1250028 | 0.1250028 | 0.1250028 | 0 |
| 1735430220 | 0.1250028 | -0.000141 | -0.11 | 0.1250028 | 0.1251437 | 0.1250028 | 0 |
| 1735343760 | 0.1251437 | -0.00013 | -0.10 | 0.1251437 | 0.1252738 | 0.1251437 | 0 |
| 1735257420 | 0.1252738 | 0 | 0.00 | 0.1252738 | 0.1252738 | 0.1252738 | 0 |
| 1735171020 | 0.1252738 | 0.0001245 | 0.10 | 0.1251956 | 0.1252738 | 0.1251956 | 0 |
| 1735084620 | 0.1251493 | 0.000268 | 0.21 | 0.1250592 | 0.1251493 | 0.1250592 | 0 |
| 1734998220 | 0.1248813 | -0.000606 | -0.48 | 0.1255184 | 0.1255185 | 0.1248813 | 0 |
| 1734911820 | 0.1254872 | 0 | 0.00 | 0.1254872 | 0.1254872 | 0.1254872 | 0 |
| 1734825420 | 0.1254872 | 0.0004685 | 0.37 | 0.1254872 | 0.1254872 | 0.1250187 | 0 |
| 1734739020 | 0.1250187 | 3.4E-5 | 0.03 | 0.1245269 | 0.1250187 | 0.1245269 | 0 |
| 1734652620 | 0.1249847 | -1.5E-5 | -0.01 | 0.1235971 | 0.1249847 | 0.1235971 | 0 |
| 1734566220 | 0.1249994 | -4.0E-5 | -0.03 | 0.1251669 | 0.1251669 | 0.1249994 | 0 |
| 1734479820 | 0.1250393 | 2.1E-5 | 0.02 | 0.1253016 | 0.1253016 | 0.1250226 | 0 |
| 1734393420 | 0.1250181 | 2.4E-5 | 0.02 | 0.1252948 | 0.1252948 | 0.1250181 | 0 |
| 1734307020 | 0.124994 | 0 | 0.00 | 0.124994 | 0.124994 | 0.124994 | 0 |
| 1734220620 | 0.124994 | 0 | 0.00 | 0.124994 | 0.124994 | 0.124994 | 0 |
| 1734134220 | 0.124994 | 0.0001538 | 0.12 | 0.1244834 | 0.124994 | 0.1244608 | 0 |
| 1734047820 | 0.1248402 | -0.000274 | -0.22 | 0.1250118 | 0.1250118 | 0.1248402 | 0 |
| 1733961420 | 0.1251141 | 0.0002654 | 0.21 | 0.1249513 | 0.1251141 | 0.1249513 | 0 |
| 1733875020 | 0.1248487 | 8.7E-5 | 0.07 | 0.1247196 | 0.1248487 | 0.1247604 | 0 |
| 1733788620 | 0.1247615 | 4.0E-5 | 0.03 | 0.1244426 | 0.1248691 | 0.1244426 | 0 |
| 1733702220 | 0.1247215 | 0 | 0.00 | 0.1247215 | 0.1247215 | 0.1247215 | 0 |
| 1733615820 | 0.1247215 | -0.000104 | -0.08 | 0.1247215 | 0.1248259 | 0.1247215 | 0 |
| 1733529420 | 0.1248259 | 9.4E-5 | 0.08 | 0.1251983 | 0.1251983 | 0.1248259 | 0 |
| 1733443020 | 0.1247322 | 3.4E-5 | 0.03 | 0.1248644 | 0.1248644 | 0.1247322 | 0 |
| 1733356620 | 0.1246981 | -1.8E-5 | -0.01 | 0.1245929 | 0.1246981 | 0.1245929 | 0 |
| 1733270220 | 0.1247162 | -0.000181 | -0.14 | 0.1244344 | 0.1247162 | 0.1244344 | 0 |
| 1733183820 | 0.1248971 | -0.000136 | -0.11 | 0.1244172 | 0.1248971 | 0.1244172 | 0 |
| 1733097420 | 0.1250328 | 0 | 0.00 | 0.1250328 | 0.1250328 | 0.1250328 | 0 |
| 1733011020 | 0.1250328 | 0.0003131 | 0.25 | 0.1250328 | 0.1250328 | 0.1247197 | 0 |
| 1732924620 | 0.1247197 | -0.000117 | -0.09 | 0.1249392 | 0.1249392 | 0.1247197 | 0 |
| 1732838220 | 0.1248368 | 4.3E-5 | 0.03 | 0.1252205 | 0.1252205 | 0.1248368 | 0 |
| 1732751820 | 0.1247936 | -0.000396 | -0.32 | 0.1245106 | 0.1247936 | 0.1245106 | 0 |
| 1732665420 | 0.1251896 | 0.0003615 | 0.29 | 0.1245547 | 0.1251896 | 0.1245547 | 0 |
| 1732579020 | 0.1248281 | 0.0001281 | 0.10 | 0.1255212 | 0.1255212 | 0.1248281 | 0 |
| 1732492620 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1732406220 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1732319820 | 0.1247 | -0.00012 | -0.10 | 0.1242301 | 0.1247 | 0.1242301 | 0 |
| 1732233420 | 0.1248197 | 3.2E-5 | 0.03 | 0.1246935 | 0.1248197 | 0.1246935 | 0 |
| 1732147020 | 0.1247875 | -6.0E-6 | -0.00 | 0.1252541 | 0.1252541 | 0.1247875 | 0 |
| 1732060620 | 0.1247932 | -0.000558 | -0.45 | 0.1253878 | 0.1253878 | 0.1247932 | 0 |
| 1731974220 | 0.1253511 | 0.0009467 | 0.76 | 0.1243649 | 0.1253511 | 0.1243649 | 0 |
| 1731887820 | 0.1244044 | 0 | 0.00 | 0.1244044 | 0.1244044 | 0.1244044 | 0 |
| 1731801420 | 0.1244044 | -0.000291 | -0.23 | 0.1244044 | 0.1244044 | 0.1244044 | 0 |
| 1731715020 | 0.1246958 | -0.000133 | -0.11 | 0.1248461 | 0.1248461 | 0.1246958 | 0 |
| 1731628620 | 0.1248289 | 3.5E-5 | 0.03 | 0.1239219 | 0.1248289 | 0.1238679 | 0 |
| 1731542220 | 0.1247935 | -1.5E-5 | -0.01 | 0.1249856 | 0.1249856 | 0.1247935 | 0 |
| 1731455820 | 0.124808 | -0.000121 | -0.10 | 0.1247739 | 0.124808 | 0.1247739 | 0 |
| 1731369420 | 0.1249291 | 0.0006688 | 0.54 | 0.1242203 | 0.1249291 | 0.1242203 | 0 |
| 1731283020 | 0.1242603 | -0.000631 | -0.51 | 0.1242603 | 0.1242603 | 0.1242603 | 0 |
| 1731196620 | 0.1248918 | 0 | 0.00 | 0.1248918 | 0.1248918 | 0.1248918 | 0 |
| 1731110220 | 0.1248918 | -0.000126 | -0.10 | 0.1253054 | 0.1253054 | 0.1248918 | 0 |
| 1731023820 | 0.1250174 | 6.1E-5 | 0.05 | 0.125061 | 0.125061 | 0.1250174 | 0 |
| 1730937420 | 0.1249566 | -1.2E-5 | -0.01 | 0.1249566 | 0.1249682 | 0.1249566 | 0 |
| 1730851020 | 0.1249682 | 7.7E-5 | 0.06 | 0.1249682 | 0.1249682 | 0.1248914 | 0 |
| 1730764620 | 0.1248914 | -0.000164 | -0.13 | 0.1252714 | 0.1252714 | 0.1248914 | 0 |
| 1730678220 | 0.1250559 | 0 | 0.00 | 0.1250559 | 0.1250559 | 0.1250559 | 0 |
| 1730591820 | 0.1250559 | 0.0001781 | 0.14 | 0.1250559 | 0.1250559 | 0.1248778 | 0 |
| 1730505420 | 0.1248778 | -0.000167 | -0.13 | 0.1251083 | 0.1251083 | 0.1248778 | 0 |
| 1730419020 | 0.125045 | 0.0001583 | 0.13 | 0.1252216 | 0.1252216 | 0.125045 | 0 |
| 1730332620 | 0.1248867 | -0.000125 | -0.10 | 0.1253296 | 0.1252869 | 0.1248867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
