Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006241 | -0.497206846334 | 0.1255212 | 0.1255212 | 0.1244172 | 0 | 0 | FX |
| 4 | -0.0003743 | -0.298791264407 | 0.1252714 | 0.1255212 | 0.1238679 | 0 | 0 | FX |
| 12 | 0.0005255 | 0.422524113222 | 0.1243716 | 0.1255212 | 0.1238679 | 0 | 0 | FX |
| 26 | 0.0005839 | 0.469700723656 | 0.1243132 | 0.1255232 | 0.1228459 | 0 | 0 | FX |
| 52 | 0.000615 | 0.494841976439 | 0.1242821 | 0.1256061 | 0.122626 | 0 | 0 | FX |
| 156 | 0.0001933 | 0.155007305311 | 0.1247038 | 0.126572 | 0.121368 | 0 | 0 | FX |
| 260 | 0.0005093 | 0.409445299298 | 0.1243878 | 0.126775 | 0.121368 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 0.1250328 | 0 | 0.00 | 0.1250328 | 0.1250328 | 0.1250328 | 0 |
| 1733011020 | 0.1250328 | 0.0003131 | 0.25 | 0.1250328 | 0.1250328 | 0.1247197 | 0 |
| 1732924620 | 0.1247197 | -0.000117 | -0.09 | 0.1249392 | 0.1249392 | 0.1247197 | 0 |
| 1732838220 | 0.1248368 | 4.3E-5 | 0.03 | 0.1252205 | 0.1252205 | 0.1248368 | 0 |
| 1732751820 | 0.1247936 | -0.000396 | -0.32 | 0.1245106 | 0.1247936 | 0.1245106 | 0 |
| 1732665420 | 0.1251896 | 0.0003615 | 0.29 | 0.1245547 | 0.1251896 | 0.1245547 | 0 |
| 1732579020 | 0.1248281 | 0.0001281 | 0.10 | 0.1255212 | 0.1255212 | 0.1248281 | 0 |
| 1732492620 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1732406220 | 0.1247 | 0 | 0.00 | 0.1247 | 0.1247 | 0.1247 | 0 |
| 1732319820 | 0.1247 | -0.00012 | -0.10 | 0.1242301 | 0.1247 | 0.1242301 | 0 |
| 1732233420 | 0.1248197 | 3.2E-5 | 0.03 | 0.1246935 | 0.1248197 | 0.1246935 | 0 |
| 1732147020 | 0.1247875 | -6.0E-6 | -0.00 | 0.1252541 | 0.1252541 | 0.1247875 | 0 |
| 1732060620 | 0.1247932 | -0.000558 | -0.45 | 0.1253878 | 0.1253878 | 0.1247932 | 0 |
| 1731974220 | 0.1253511 | 0.0009467 | 0.76 | 0.1243649 | 0.1253511 | 0.1243649 | 0 |
| 1731887820 | 0.1244044 | 0 | 0.00 | 0.1244044 | 0.1244044 | 0.1244044 | 0 |
| 1731801420 | 0.1244044 | -0.000291 | -0.23 | 0.1244044 | 0.1244044 | 0.1244044 | 0 |
| 1731715020 | 0.1246958 | -0.000133 | -0.11 | 0.1248461 | 0.1248461 | 0.1246958 | 0 |
| 1731628620 | 0.1248289 | 3.5E-5 | 0.03 | 0.1239219 | 0.1248289 | 0.1238679 | 0 |
| 1731542220 | 0.1247935 | -1.5E-5 | -0.01 | 0.1249856 | 0.1249856 | 0.1247935 | 0 |
| 1731455820 | 0.124808 | -0.000121 | -0.10 | 0.1247739 | 0.124808 | 0.1247739 | 0 |
| 1731369420 | 0.1249291 | 0.0006688 | 0.54 | 0.1242203 | 0.1249291 | 0.1242203 | 0 |
| 1731283020 | 0.1242603 | -0.000631 | -0.51 | 0.1242603 | 0.1242603 | 0.1242603 | 0 |
| 1731196620 | 0.1248918 | 0 | 0.00 | 0.1248918 | 0.1248918 | 0.1248918 | 0 |
| 1731110220 | 0.1248918 | -0.000126 | -0.10 | 0.1253054 | 0.1253054 | 0.1248918 | 0 |
| 1731023820 | 0.1250174 | 6.1E-5 | 0.05 | 0.125061 | 0.125061 | 0.1250174 | 0 |
| 1730937420 | 0.1249566 | -1.2E-5 | -0.01 | 0.1249566 | 0.1249682 | 0.1249566 | 0 |
| 1730851020 | 0.1249682 | 7.7E-5 | 0.06 | 0.1249682 | 0.1249682 | 0.1248914 | 0 |
| 1730764620 | 0.1248914 | -0.000164 | -0.13 | 0.1252714 | 0.1252714 | 0.1248914 | 0 |
| 1730678220 | 0.1250559 | 0 | 0.00 | 0.1250559 | 0.1250559 | 0.1250559 | 0 |
| 1730591820 | 0.1250559 | 0.0001781 | 0.14 | 0.1250559 | 0.1250559 | 0.1248778 | 0 |
| 1730505420 | 0.1248778 | -0.000167 | -0.13 | 0.1251083 | 0.1251083 | 0.1248778 | 0 |
| 1730419020 | 0.125045 | 0.0001583 | 0.13 | 0.1252216 | 0.1252216 | 0.125045 | 0 |
| 1730332620 | 0.1248867 | -0.000125 | -0.10 | 0.1253296 | 0.1252869 | 0.1248867 | 0 |
| 1730246220 | 0.1250114 | -5.8E-5 | -0.05 | 0.1249572 | 0.1250114 | 0.1249572 | 0 |
| 1730159820 | 0.1250698 | 0.0003173 | 0.25 | 0.1250698 | 0.1250698 | 0.1247525 | 0 |
| 1730073420 | 0.1247525 | 0 | 0.00 | 0.1247525 | 0.1247525 | 0.1247525 | 0 |
| 1729986960 | 0.1247525 | 0 | 0.00 | 0.1247525 | 0.1247525 | 0.1247525 | 0 |
| 1729900620 | 0.1247525 | -0.000251 | -0.20 | 0.1252793 | 0.1252794 | 0.1247525 | 0 |
| 1729814220 | 0.1250032 | -3.4E-5 | -0.03 | 0.1251466 | 0.1251466 | 0.1250032 | 0 |
| 1729727820 | 0.125037 | 0.0001029 | 0.08 | 0.1245637 | 0.125037 | 0.1245637 | 0 |
| 1729641420 | 0.1249341 | -6.7E-5 | -0.05 | 0.1246184 | 0.1249341 | 0.1246184 | 0 |
| 1729555020 | 0.1250014 | -0.000386 | -0.31 | 0.1252546 | 0.1252546 | 0.1250014 | 0 |
| 1729468620 | 0.1253877 | 0 | 0.00 | 0.1253877 | 0.1253877 | 0.1253877 | 0 |
| 1729382220 | 0.1253877 | 0.0003758 | 0.30 | 0.1253877 | 0.1253877 | 0.1250119 | 0 |
| 1729295820 | 0.1250119 | 3.4E-5 | 0.03 | 0.1245419 | 0.1250119 | 0.1245419 | 0 |
| 1729209420 | 0.1249784 | -3.7E-5 | -0.03 | 0.1246836 | 0.1249784 | 0.1246836 | 0 |
| 1729123020 | 0.1250153 | -8.0E-6 | -0.01 | 0.1248581 | 0.1250153 | 0.1248581 | 0 |
| 1729036620 | 0.1250238 | -2.8E-5 | -0.02 | 0.1249266 | 0.1250238 | 0.1249266 | 0 |
| 1728950220 | 0.1250514 | -0.000111 | -0.09 | 0.1248332 | 0.1250514 | 0.1248332 | 0 |
| 1728863820 | 0.1251624 | 0.0002349 | 0.19 | 0.1251624 | 0.1251624 | 0.1251624 | 0 |
| 1728777420 | 0.1249275 | 0 | 0.00 | 0.1249275 | 0.1249275 | 0.1249275 | 0 |
| 1728691020 | 0.1249275 | -1.9E-5 | -0.02 | 0.1249746 | 0.1249746 | 0.1249275 | 0 |
| 1728604620 | 0.1249461 | 2.0E-5 | 0.02 | 0.1246518 | 0.1249461 | 0.1246518 | 0 |
| 1728518220 | 0.1249264 | 1.8E-5 | 0.01 | 0.1248184 | 0.1249264 | 0.1248184 | 0 |
| 1728431820 | 0.1249082 | -0.000215 | -0.17 | 0.1252466 | 0.1252466 | 0.1249082 | 0 |
| 1728345420 | 0.1251234 | 0.0005215 | 0.42 | 0.1244658 | 0.1251234 | 0.1244658 | 0 |
| 1728259020 | 0.1246019 | 0 | 0.00 | 0.1246019 | 0.1246019 | 0.1246019 | 0 |
| 1728172620 | 0.1246019 | 0 | 0.00 | 0.1246019 | 0.1246019 | 0.1246019 | 0 |
| 1728086220 | 0.1246019 | -0.000355 | -0.28 | 0.1249686 | 0.1251562 | 0.1246019 | 0 |
| 1727999820 | 0.1249567 | -0.000207 | -0.17 | 0.1247993 | 0.12501 | 0.1247993 | 0 |
| 1727913420 | 0.1251639 | 0.0001033 | 0.08 | 0.1247112 | 0.1251639 | 0.1247112 | 0 |
| 1727827020 | 0.1250606 | -3.1E-5 | -0.02 | 0.12442 | 0.1250606 | 0.1244865 | 0 |
| 1727740620 | 0.1250912 | 0.000133 | 0.11 | 0.1250265 | 0.1250912 | 0.1250265 | 0 |
| 1727654220 | 0.1249582 | 0 | 0.00 | 0.1249582 | 0.1249582 | 0.1249582 | 0 |
| 1727567760 | 0.1249582 | 0 | 0.00 | 0.1249582 | 0.1249582 | 0.1249582 | 0 |
| 1727481360 | 0.1249582 | 0.000124 | 0.10 | 0.1250189 | 0.1250189 | 0.1249582 | 0 |
| 1727395020 | 0.1248342 | 0.0007241 | 0.58 | 0.1241831 | 0.1248342 | 0.1241832 | 0 |
| 1727308620 | 0.1241101 | -0.000611 | -0.49 | 0.1254933 | 0.1254933 | 0.1241101 | 0 |
| 1727222220 | 0.1247208 | -0.000125 | -0.10 | 0.1246759 | 0.1247208 | 0.1246759 | 0 |
| 1727135820 | 0.1248454 | 9.0E-6 | 0.01 | 0.1246289 | 0.1248454 | 0.1246289 | 0 |
| 1727049420 | 0.1248361 | 0 | 0.00 | 0.1248361 | 0.1248361 | 0.1248361 | 0 |
| 1726963020 | 0.1248361 | 0.0002318 | 0.19 | 0.1248361 | 0.1248361 | 0.1248361 | 0 |
| 1726876620 | 0.1246043 | 0.0001432 | 0.12 | 0.1245191 | 0.1246043 | 0.1245191 | 0 |
| 1726790220 | 0.1244611 | -0.000147 | -0.12 | 0.1240989 | 0.1244611 | 0.1240989 | 0 |
| 1726703820 | 0.1246085 | 0.0001672 | 0.13 | 0.1245683 | 0.1246085 | 0.1244743 | 0 |
| 1726617420 | 0.1244413 | -0.000106 | -0.09 | 0.1246198 | 0.1246288 | 0.1244413 | 0 |
| 1726531020 | 0.1245476 | 0.0001627 | 0.13 | 0.1245478 | 0.1245478 | 0.1245476 | 0 |
| 1726444620 | 0.1243849 | -0.000162 | -0.13 | 0.1245253 | 0.1245253 | 0.1243849 | 0 |
| 1726358220 | 0.1245466 | 0 | 0.00 | 0.1245466 | 0.1245466 | 0.1245466 | 0 |
| 1726271820 | 0.1245466 | 0.0001013 | 0.08 | 0.1252393 | 0.1252394 | 0.1245466 | 0 |
| 1726185420 | 0.1244453 | -0.000155 | -0.12 | 0.124093 | 0.1244634 | 0.124093 | 0 |
| 1726099020 | 0.1245998 | 7.4E-5 | 0.06 | 0.1243518 | 0.1245998 | 0.1243518 | 0 |
| 1726012620 | 0.1245262 | -1.6E-5 | -0.01 | 0.1244779 | 0.1245262 | 0.1244779 | 0 |
| 1725926220 | 0.1245417 | 4.3E-5 | 0.03 | 0.1243716 | 0.1246184 | 0.1243716 | 0 |
| 1725839820 | 0.124499 | 0 | 0.00 | 0.124499 | 0.124499 | 0.124499 | 0 |
| 1725753420 | 0.124499 | -0.000124 | -0.10 | 0.124499 | 0.124623 | 0.124499 | 0 |
| 1725667020 | 0.124623 | -0.00015 | -0.12 | 0.124789 | 0.124789 | 0.124623 | 0 |
| 1725580620 | 0.1247733 | -9.3E-5 | -0.07 | 0.1248501 | 0.1248501 | 0.1246784 | 0 |
| 1725494220 | 0.1248665 | 0.0002713 | 0.22 | 0.1247041 | 0.1248665 | 0.1244856 | 0 |
| 1725407820 | 0.1245952 | 7.0E-6 | 0.01 | 0.1245198 | 0.1245952 | 0.1245198 | 0 |
| 1725321420 | 0.1245885 | 1.1E-5 | 0.01 | 0.1242842 | 0.1245885 | 0.1242842 | 0 |
| 1725235020 | 0.1245777 | 0 | 0.00 | 0.1245777 | 0.1245777 | 0.1245777 | 0 |
| 1725148620 | 0.1245777 | 0 | 0.00 | 0.1245777 | 0.1245777 | 0.1245777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
