ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mauritius Rupee vs Pound Sterling

Mauritius Rupee vs Pound Sterling (MURGBP)

0.0175
0.00
( 0.19% )
Updated: 11:49:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0002071.199464586820.01725770.01754790.01717900FX
40.00052763.115055115690.01693710.01754790.016640200FX
120.00073014.362817157270.01673460.01754790.01653200FX
260.00093085.629645758110.01653390.01754790.01052400FX
52-0.0002484-1.402351931620.01771310.01851590.01052400FX
1560.00076874.604096789650.0166960.02210110.01052400FX
260-0.0036289-17.20379641220.02109360.02254290.01052400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368990200.01743157.5E-50.430.01739330.01751860.01734930
17368126200.0173561-0.000114-0.650.01750950.01753360.01735610
17367262200.017470300.000.01747030.01747030.01747030
17366398200.0174703-3.7E-5-0.210.01740290.01750770.01740290
17365534200.01750770.00011320.650.01740640.01752920.01734410
17364670200.01739451.5E-50.090.01738530.0174250.01730920
17363806200.01737950.0001090.630.01725770.01742030.0171790
17362942200.01727050.00015850.930.01711780.01727260.01714290
17362078200.0171120.00016290.960.01688690.01720720.01692710
17361214200.016949100.000.01690620.01694910.01690620
17360350200.01694919.0E-60.050.01690620.01694910.01690620
17359486200.0169406-0.000284-1.650.01722260.01704750.01690660
17358622200.0172250.00019191.130.01702680.01724980.01700990
17357758200.01703315.8E-50.340.01703310.01703310.01703310
17356894200.016975500.000.01697550.01697550.01697550
17356030200.0169755-3.4E-5-0.200.01694160.01705380.01689990
17355166200.017009200.000.0169330.01700920.0169330
17354302200.01700926.1E-50.360.0169330.01700920.0169330
17353437600.0169484-4.2E-5-0.250.016970.01704680.01693370
17352574200.01699040.0003462.080.01694510.01699040.01694810
17351710200.0166444-0.000302-1.780.01695150.01697030.01664020
17350846200.0169468-9.7E-5-0.570.01705110.01698050.01691840
17349982200.01704359.5E-50.560.01685710.01707520.01689430
17349118200.0169497.8E-50.460.0169270.0169490.01687120
17348254200.0168712-4.0E-6-0.020.016930.016930.01687120
17347390200.0168751-0.000152-0.890.01702840.01700140.01681750
17346526200.0170269-7.7E-5-0.450.01708860.01702840.01678450
17345662200.01710420.00016921.000.01693710.01710420.01689320
17344798200.016935-2.6E-5-0.150.01696010.01699070.01691610
17343934200.01696149.3E-50.550.01683740.01703720.01680990
17343070200.0168681.5E-50.090.01681630.0168680.01680110
17342206200.016852800.000.01685280.01685280.01685280
17341342200.01685283.9E-50.230.01681280.01687150.01674450
17340478200.01681434.0E-60.020.01680330.01682420.01667950
17339614200.01681-2.8E-5-0.170.016840.01687740.01671750
17338750200.0168378-9.0E-6-0.050.01684960.01690610.01680130
17337886200.0168465-7.0E-6-0.040.01684780.01689460.01678170
17337022200.016853100.000.01685310.01685310.01685310
17336158200.016853100.000.01685310.01685310.01685310
17335294200.01685312.9E-50.170.0168310.016890.01677280
17334430200.0168245-5.7E-5-0.340.01689040.01690110.01681550
17333566200.0168818-1.7E-5-0.100.01689350.01695450.016830
17332702200.0168991-6.8E-5-0.400.01697390.0169870.01685920
17331838200.01696695.3E-50.310.01696580.01701490.016890
17330974200.0169139-3.4E-5-0.200.01693610.01691390.01691390
17330110200.01694843.2E-50.190.01694940.01694940.01691640
17329246200.0169164-4.3E-5-0.250.01695630.01700440.01690720
17328382200.01695926.2E-50.370.01690160.01701780.01695920
17327518200.0168973-9.9E-5-0.580.01699380.0170430.01688090
17326654200.0169968-9.5E-5-0.560.01710360.01706620.01684350
17325790200.01709141.5E-50.090.01696070.01709140.01694970
17324926200.017076500.000.01707650.01707650.01707650
17324062200.01707652.8E-50.160.01707650.01707650.0170470
17323198200.0170486-8.9E-5-0.520.01713860.01709590.01697480
17322334200.0171385.4E-50.320.01708140.01715110.01699430
17321470200.01708374.2E-50.250.01704330.0171110.01701730
17320606200.01704216.0E-50.350.01697920.01712890.01704160
17319742200.0169820.00020391.220.01678460.01706280.01662640
17318878200.016778100.000.01677810.01677810.01677810
17318014200.0167781-4.6E-5-0.270.01678250.01677810.01677810
17317150200.01682440.00013490.810.0167430.01682650.01658960
17316286200.0166895-9.7E-5-0.580.01679260.01679380.01662230
17315422200.01678620.00010660.640.0166840.0168220.01662680
17314558200.01667965.1E-50.310.01663290.0166870.0165320
17313694200.0166288-0.000106-0.630.01668980.01669680.01655090
17312830200.01673453.7E-50.220.01673450.01673450.01673450
17311966200.016697600.000.01669760.01669760.01669760
17311102200.01669760.00010030.600.01660.0167310.01659610
17310238200.0165973-0.000108-0.650.01669830.0167040.01656920
17309374200.01670573.6E-50.220.01668360.01676250.01663460
17308510200.0166701-0.000189-1.120.01686750.01684230.01667010
17307646200.0168593-8.6E-5-0.510.01683850.01687660.01676280
17306782200.01694500.000.01688510.0169450.01688510
17305918200.0169455.0E-50.300.01690160.0169450.01688510
17305054200.0168956.9E-50.410.01683990.01693450.0168260
17304190200.01682627.5E-50.450.01675290.01688240.01670320
17303326200.01675150.00010340.620.01663720.01676060.01665570
17302462200.0166481-4.4E-5-0.260.01669150.01677690.01663640
17301598200.0166923-4.8E-5-0.290.0167450.01677020.01665880
17300734200.016740600.000.01674060.01674060.01674060
17299869600.016740600.000.01674060.01674060.01674060
17299006200.01674063.8E-50.230.01670740.01678610.01670380
17298142200.0167026-0.00019-1.120.01688820.0168840.01668490
17297278200.01689290.00016811.010.01673460.01695130.01669470
17296414200.0167248-7.4E-5-0.440.01678680.01678860.01669860
17295550200.01679850.00029121.760.01651380.01680060.016460
17294686200.0165073-3.7E-5-0.220.0165440.0165440.01648570
17293822200.0165444.0E-50.240.01651120.0165510.01648570
17292958200.0165042-8.1E-5-0.490.01657960.01658880.01648550
17292094200.016585-6.1E-5-0.370.01663870.01666870.01655030
17291230200.01664630.00011220.680.01654090.01665530.01650050
17290366200.0165341-3.9E-5-0.240.0165780.01663020.01649430

Your Recent History

Delayed Upgrade Clock