Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mauritius Rupee vs United States Dollar | MURUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0216 | 0.0215 | 0.0216 | 0.0216 |
MURUSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0215 | 0.0217 | 0.0215 | 0.00 | 0 | 0.00 | 0.17% |
1 Month | 0.0216 | 0.0217 | 0.0208 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.022 | 0.0237 | 0.0208 | 0.00 | 0 | -0.0004 | -1.99% |
6 Months | 0.0226 | 0.0237 | 0.0208 | 0.00 | 0 | -0.001 | -4.56% |
1 Year | 0.0223 | 0.0237 | 0.0208 | 0.00 | 0 | -0.0007 | -3.02% |
3 Years | 0.0248 | 0.025 | 0.0208 | 0.00 | 0 | -0.0032 | -13.07% |
5 Years | 0.0288 | 0.0289 | 0.0208 | 0.00 | 0 | -0.0072 | -24.95% |
MURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 30 2024 | 0.0216 | -0.00 | -0.09% | 0.0216 | 0.0216 | 0.0215 | 0 |
Apr 29 2024 | 0.0216 | 0.0001 | 0.63% | 0.0215 | 0.0216 | 0.0216 | 0 |
Apr 28 2024 | 0.0215 | -0.0001 | -0.61% | 0.0215 | 0.0216 | 0.0215 | 0 |
Apr 27 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 26 2024 | 0.0216 | 0.00 | 0.20% | 0.0215 | 0.0216 | 0.0216 | 0 |
Apr 25 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0216 | 0.0215 | 0 |
Apr 24 2024 | 0.0215 | 0.0001 | 0.24% | 0.0215 | 0.0216 | 0.0215 | 0 |
Apr 23 2024 | 0.0215 | -0.00 | -0.05% | 0.0215 | 0.0215 | 0.0214 | 0 |
Apr 22 2024 | 0.0215 | 0.00 | 0.02% | 0.0215 | 0.0215 | 0.0215 | 0 |
Apr 21 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Apr 20 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0 |
Apr 19 2024 | 0.0215 | -0.00 | -0.04% | 0.0215 | 0.0215 | 0.0214 | 0 |
Apr 18 2024 | 0.0215 | 0.00 | 0.09% | 0.0215 | 0.0215 | 0.0214 | 0 |
Apr 17 2024 | 0.0215 | 0.0007 | 3.42% | 0.0214 | 0.0216 | 0.0214 | 0 |
Apr 16 2024 | 0.0208 | -0.0002 | -0.81% | 0.021 | 0.021 | 0.0208 | 0 |
Apr 15 2024 | 0.021 | -0.0006 | -2.81% | 0.0216 | 0.0217 | 0.021 | 0 |
Apr 14 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 13 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 12 2024 | 0.0216 | -0.0001 | -0.63% | 0.0217 | 0.0217 | 0.0215 | 0 |
Apr 11 2024 | 0.0217 | -0.00 | -0.02% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 10 2024 | 0.0217 | 0.00 | 0.09% | 0.0217 | 0.0217 | 0.0216 | 0 |
Apr 09 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
Apr 08 2024 | 0.0217 | 0.0001 | 0.39% | 0.0216 | 0.0217 | 0.0216 | 0 |
Apr 07 2024 | 0.0216 | -0.00 | -0.03% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 06 2024 | 0.0216 | 0.00 | 0.03% | 0.0216 | 0.0216 | 0.0216 | 0 |
Apr 05 2024 | 0.0216 | -0.00 | -0.04% | 0.0216 | 0.0217 | 0.0216 | 0 |
Apr 04 2024 | 0.0216 | 0.00 | 0.09% | 0.0216 | 0.0217 | 0.0216 | 0 |
Apr 03 2024 | 0.0216 | 0.00 | 0.22% | 0.0215 | 0.0216 | 0.0215 | 0 |
Apr 02 2024 | 0.0215 | 0.0001 | 0.30% | 0.0215 | 0.0216 | 0.0215 | 0 |