We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046277 | 1.20776023205 | 0.3831638 | 0.3910225 | 0.3758013 | 0 | 0 | FX |
| 4 | -0.0024462 | -0.626848712977 | 0.3902377 | 0.3930968 | 0.3758013 | 0 | 0 | FX |
| 12 | 0.0112196 | 2.97940446433 | 0.3765719 | 0.3930968 | 0.3716158 | 0 | 0 | FX |
| 26 | 0.0003698 | 0.0954515454349 | 0.3874217 | 0.4016157 | 0.2438456 | 0 | 0 | FX |
| 52 | -0.024525 | -5.94810054897 | 0.4123165 | 0.4426006 | 0.2438456 | 0 | 0 | FX |
| 156 | 0.0275448 | 7.64609363528 | 0.3602467 | 0.4441617 | 0.2438456 | 0 | 0 | FX |
| 260 | -0.0066497 | -1.68585330336 | 0.3944412 | 0.485996 | 0.2438456 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.3895709 | 0.0052011 | 1.35 | 0.3844886 | 0.3910225 | 0.3839353 | 0 |
| 1734393420 | 0.3843698 | 0.0028895 | 0.76 | 0.3803736 | 0.3855727 | 0.3793059 | 0 |
| 1734307020 | 0.3814803 | 0.0014135 | 0.37 | 0.3814803 | 0.3814803 | 0.3804099 | 0 |
| 1734220620 | 0.3800668 | 0 | 0.00 | 0.3800668 | 0.3800668 | 0.3800668 | 0 |
| 1734134220 | 0.3800668 | 0.0008588 | 0.23 | 0.3790858 | 0.3813951 | 0.3776406 | 0 |
| 1734047820 | 0.379208 | -0.000601 | -0.16 | 0.3797864 | 0.3794658 | 0.3758013 | 0 |
| 1733961420 | 0.3798086 | -0.003436 | -0.90 | 0.3831638 | 0.3838535 | 0.3797477 | 0 |
| 1733875020 | 0.3832448 | 0.0012837 | 0.34 | 0.382074 | 0.3848768 | 0.3819452 | 0 |
| 1733788620 | 0.3819611 | -0.005127 | -1.32 | 0.3866718 | 0.3868601 | 0.3807163 | 0 |
| 1733702220 | 0.387088 | 0 | 0.00 | 0.387088 | 0.387088 | 0.387088 | 0 |
| 1733615820 | 0.387088 | 0 | 0.00 | 0.387088 | 0.387088 | 0.387088 | 0 |
| 1733529420 | 0.387088 | 0.0001302 | 0.03 | 0.3872037 | 0.3887832 | 0.3856328 | 0 |
| 1733443020 | 0.3869578 | -0.001995 | -0.51 | 0.3899406 | 0.3902774 | 0.3865387 | 0 |
| 1733356620 | 0.388953 | 0.0010526 | 0.27 | 0.3876583 | 0.3900003 | 0.3866861 | 0 |
| 1733270220 | 0.3879004 | -0.001847 | -0.47 | 0.3895432 | 0.3903188 | 0.3867681 | 0 |
| 1733183820 | 0.389747 | 0.0001156 | 0.03 | 0.3894199 | 0.3913901 | 0.3883167 | 0 |
| 1733097420 | 0.3896314 | 0.0004063 | 0.10 | 0.3896313 | 0.3896314 | 0.3896314 | 0 |
| 1733011020 | 0.3892251 | 0.0001447 | 0.04 | 0.3896313 | 0.3896313 | 0.3890804 | 0 |
| 1732924620 | 0.3890804 | -0.000376 | -0.10 | 0.3894796 | 0.3907098 | 0.3882441 | 0 |
| 1732838220 | 0.3894563 | -0.000175 | -0.04 | 0.3897846 | 0.3928177 | 0.3894509 | 0 |
| 1732751820 | 0.389631 | 0.0006934 | 0.18 | 0.3887621 | 0.3907046 | 0.3872788 | 0 |
| 1732665420 | 0.3889376 | 0.0019853 | 0.51 | 0.3877463 | 0.3895449 | 0.3862636 | 0 |
| 1732579020 | 0.3869523 | -0.000249 | -0.06 | 0.3876125 | 0.3877812 | 0.3847472 | 0 |
| 1732492620 | 0.3872018 | 0 | 0.00 | 0.3872018 | 0.3872018 | 0.3872018 | 0 |
| 1732406220 | 0.3872018 | -7.6E-5 | -0.02 | 0.3872018 | 0.3872777 | 0.3869787 | 0 |
| 1732319820 | 0.3872777 | -0.003389 | -0.87 | 0.39064 | 0.3893576 | 0.3853177 | 0 |
| 1732233420 | 0.3906665 | -0.001014 | -0.26 | 0.3917315 | 0.3916011 | 0.3879471 | 0 |
| 1732147020 | 0.391681 | 0.0013105 | 0.34 | 0.3902377 | 0.3930968 | 0.3898814 | 0 |
| 1732060620 | 0.3903705 | 0.0038971 | 1.01 | 0.3864093 | 0.392839 | 0.3875929 | 0 |
| 1731974220 | 0.3864734 | 0.0005329 | 0.14 | 0.3839929 | 0.388596 | 0.3810817 | 0 |
| 1731887820 | 0.3859405 | 0 | 0.00 | 0.3859405 | 0.3859405 | 0.3859405 | 0 |
| 1731801420 | 0.3859405 | 0 | 0.00 | 0.3849789 | 0.3859405 | 0.3859405 | 0 |
| 1731715020 | 0.3859405 | -0.00046 | -0.12 | 0.3879372 | 0.3884683 | 0.3842347 | 0 |
| 1731628620 | 0.3864001 | -0.002687 | -0.69 | 0.3893981 | 0.3899809 | 0.3847144 | 0 |
| 1731542220 | 0.3890869 | 0.0041577 | 1.08 | 0.3849523 | 0.3900752 | 0.3811201 | 0 |
| 1731455820 | 0.3849292 | 0.0011482 | 0.30 | 0.3836882 | 0.3860965 | 0.3813874 | 0 |
| 1731369420 | 0.383781 | 0.0068904 | 1.83 | 0.3801282 | 0.3848765 | 0.3759076 | 0 |
| 1731283020 | 0.3768906 | -0.001913 | -0.51 | 0.3768906 | 0.3768906 | 0.3768906 | 0 |
| 1731196620 | 0.3788039 | 0 | 0.00 | 0.3788039 | 0.3788039 | 0.3788039 | 0 |
| 1731110220 | 0.3788039 | 0.0059251 | 1.59 | 0.3728896 | 0.3804213 | 0.3739651 | 0 |
| 1731023820 | 0.3728788 | -0.006743 | -1.78 | 0.3800935 | 0.3799688 | 0.3723276 | 0 |
| 1730937420 | 0.3796216 | 0.0011632 | 0.31 | 0.3787439 | 0.3834082 | 0.3781371 | 0 |
| 1730851020 | 0.3784584 | -0.003977 | -1.04 | 0.3824403 | 0.3822736 | 0.3776326 | 0 |
| 1730764620 | 0.3824351 | -0.003014 | -0.78 | 0.3833191 | 0.3835357 | 0.3818825 | 0 |
| 1730678220 | 0.3854488 | 0.001361 | 0.35 | 0.3839392 | 0.3854488 | 0.3839392 | 0 |
| 1730591820 | 0.3840878 | -0.001782 | -0.46 | 0.3840878 | 0.3858698 | 0.3840878 | 0 |
| 1730505420 | 0.3858698 | 0.0034641 | 0.91 | 0.3822087 | 0.3858698 | 0.3825292 | 0 |
| 1730419020 | 0.3824057 | -0.000829 | -0.22 | 0.383183 | 0.3853532 | 0.3820667 | 0 |
| 1730332620 | 0.3832348 | 0.0006986 | 0.18 | 0.3822224 | 0.3845082 | 0.3808649 | 0 |
| 1730246220 | 0.3825362 | -0.000692 | -0.18 | 0.3833404 | 0.3854382 | 0.3822506 | 0 |
| 1730159820 | 0.3832281 | -0.000715 | -0.19 | 0.3829982 | 0.3840991 | 0.3814596 | 0 |
| 1730073420 | 0.3839427 | 0 | 0.00 | 0.3839427 | 0.3839427 | 0.3839427 | 0 |
| 1729986960 | 0.3839427 | 0 | 0.00 | 0.3839427 | 0.3839427 | 0.3839427 | 0 |
| 1729900620 | 0.3839427 | 0.0012403 | 0.32 | 0.3829172 | 0.3850802 | 0.3818559 | 0 |
| 1729814220 | 0.3827024 | -0.004032 | -1.04 | 0.3860331 | 0.3865083 | 0.3824735 | 0 |
| 1729727820 | 0.3867341 | 0.0057242 | 1.50 | 0.38096 | 0.3875552 | 0.3802339 | 0 |
| 1729641420 | 0.3810099 | -0.003147 | -0.82 | 0.3842608 | 0.3842171 | 0.3803381 | 0 |
| 1729555020 | 0.384157 | 0.0058763 | 1.55 | 0.3800536 | 0.3849917 | 0.3799428 | 0 |
| 1729468620 | 0.3782807 | -0.001551 | -0.41 | 0.3782807 | 0.3798321 | 0.3782807 | 0 |
| 1729382220 | 0.3798321 | 0.0007101 | 0.19 | 0.3798321 | 0.3798321 | 0.379122 | 0 |
| 1729295820 | 0.379122 | -0.002457 | -0.64 | 0.3812377 | 0.3809974 | 0.378191 | 0 |
| 1729209420 | 0.3815789 | -0.000136 | -0.04 | 0.3816646 | 0.3837596 | 0.3792888 | 0 |
| 1729123020 | 0.3817148 | 0.0002458 | 0.06 | 0.3816789 | 0.3818283 | 0.3790491 | 0 |
| 1729036620 | 0.381469 | 0.0008644 | 0.23 | 0.3801839 | 0.3826617 | 0.3799583 | 0 |
| 1728950220 | 0.3806046 | 0.0029722 | 0.79 | 0.3786792 | 0.3810225 | 0.3771292 | 0 |
| 1728863820 | 0.3776324 | -0.000511 | -0.14 | 0.3776324 | 0.3776324 | 0.3776324 | 0 |
| 1728777420 | 0.3781437 | 0 | 0.00 | 0.3781437 | 0.3781437 | 0.3781437 | 0 |
| 1728691020 | 0.3781437 | -0.002266 | -0.60 | 0.3803963 | 0.3803905 | 0.377149 | 0 |
| 1728604620 | 0.38041 | -0.003643 | -0.95 | 0.3837061 | 0.3837061 | 0.3801349 | 0 |
| 1728518220 | 0.3840528 | 0.0009067 | 0.24 | 0.3832315 | 0.3843969 | 0.3815017 | 0 |
| 1728431820 | 0.3831461 | 0.0094529 | 2.53 | 0.3730722 | 0.38344 | 0.3736894 | 0 |
| 1728345420 | 0.3736932 | -0.002738 | -0.73 | 0.3744408 | 0.3756253 | 0.3730434 | 0 |
| 1728259020 | 0.3764308 | 0 | 0.00 | 0.3764308 | 0.3764308 | 0.3764308 | 0 |
| 1728172620 | 0.3764308 | 0 | 0.00 | 0.3744329 | 0.3779413 | 0.3744329 | 0 |
| 1728086220 | 0.3764308 | -0.001438 | -0.38 | 0.3775752 | 0.3787404 | 0.3756673 | 0 |
| 1727999820 | 0.3778692 | 0.002488 | 0.66 | 0.3756363 | 0.3785987 | 0.3731471 | 0 |
| 1727913420 | 0.3753812 | -0.003563 | -0.94 | 0.3783787 | 0.3779054 | 0.3746313 | 0 |
| 1727827020 | 0.3789443 | 0.0019492 | 0.52 | 0.3769809 | 0.3799707 | 0.3747902 | 0 |
| 1727740620 | 0.3769951 | 0.0041409 | 1.11 | 0.372767 | 0.3770297 | 0.3716158 | 0 |
| 1727654220 | 0.3728542 | 0 | 0.00 | 0.3728542 | 0.3728542 | 0.3728542 | 0 |
| 1727567760 | 0.3728542 | 0 | 0.00 | 0.3728542 | 0.3728542 | 0.3728542 | 0 |
| 1727481360 | 0.3728542 | -0.002646 | -0.70 | 0.3761984 | 0.3773276 | 0.3718524 | 0 |
| 1727395020 | 0.3755003 | -0.003042 | -0.80 | 0.3788563 | 0.3784884 | 0.3733032 | 0 |
| 1727308620 | 0.3785422 | 0.0018258 | 0.48 | 0.3765719 | 0.379942 | 0.3750387 | 0 |
| 1727222220 | 0.3767164 | -0.003207 | -0.84 | 0.3800873 | 0.3795153 | 0.3758173 | 0 |
| 1727135820 | 0.3799238 | -0.000496 | -0.13 | 0.3796919 | 0.3827473 | 0.378614 | 0 |
| 1727049420 | 0.3804199 | 0 | 0.00 | 0.3804199 | 0.3804199 | 0.3804199 | 0 |
| 1726963020 | 0.3804199 | 0 | 0.00 | 0.3804199 | 0.3804199 | 0.3804199 | 0 |
| 1726876620 | 0.3804199 | -0.00166 | -0.43 | 0.3825842 | 0.383725 | 0.3802434 | 0 |
| 1726790220 | 0.3820803 | -0.000863 | -0.23 | 0.3831603 | 0.3832329 | 0.3774062 | 0 |
| 1726703820 | 0.3829436 | -0.001485 | -0.39 | 0.3843746 | 0.3845689 | 0.3806772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
