Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mauritius Rupee vs South African Rand | MURZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4003 | 0.4003 | 0.4003 | 0.401 |
MURZAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4042 | 0.4064 | 0.3985 | 0.00 | 0 | -0.0039 | -0.96% |
1 Month | 0.4031 | 0.4154 | 0.3967 | 0.00 | 0 | -0.0027 | -0.68% |
3 Months | 0.419 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0187 | -4.46% |
6 Months | 0.4146 | 0.4426 | 0.3967 | 0.00 | 0 | -0.0142 | -3.43% |
1 Year | 0.4071 | 0.4442 | 0.3822 | 0.00 | 0 | -0.0068 | -1.66% |
3 Years | 0.3518 | 0.4442 | 0.3188 | 0.00 | 0 | 0.0486 | 13.81% |
5 Years | 0.4107 | 0.486 | 0.3188 | 0.00 | 0 | -0.0104 | -2.53% |
MURZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 0.401 | 0.0013 | 0.32% | 0.4002 | 0.401 | 0.3998 | 0 |
May 04 2024 | 0.3998 | 0.00 | 0.00% | 0.3989 | 0.3998 | 0.3998 | 0 |
May 03 2024 | 0.3998 | -0.0014 | -0.34% | 0.4005 | 0.4025 | 0.3985 | 0 |
May 02 2024 | 0.4011 | 0.0017 | 0.43% | 0.3988 | 0.4035 | 0.3988 | 0 |
May 01 2024 | 0.3994 | -0.0052 | -1.29% | 0.4018 | 0.4014 | 0.3994 | 0 |
Apr 30 2024 | 0.4046 | 0.0017 | 0.42% | 0.4026 | 0.4064 | 0.4026 | 0 |
Apr 29 2024 | 0.4029 | -0.0056 | -1.36% | 0.4042 | 0.4061 | 0.4024 | 0 |
Apr 28 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0.4085 | 0 |
Apr 27 2024 | 0.4085 | 0.0012 | 0.31% | 0.4085 | 0.4114 | 0.4072 | 0 |
Apr 26 2024 | 0.4072 | -0.0032 | -0.77% | 0.41 | 0.4117 | 0.405 | 0 |
Apr 25 2024 | 0.4104 | -0.0042 | -1.01% | 0.4147 | 0.4154 | 0.4081 | 0 |
Apr 24 2024 | 0.4146 | 0.0035 | 0.86% | 0.4111 | 0.4152 | 0.4104 | 0 |
Apr 23 2024 | 0.411 | -0.0017 | -0.42% | 0.4127 | 0.4143 | 0.4108 | 0 |
Apr 22 2024 | 0.4128 | 0.0014 | 0.35% | 0.4085 | 0.4129 | 0.4085 | 0 |
Apr 21 2024 | 0.4113 | 0.00 | 0.00% | 0.4113 | 0.4113 | 0.4113 | 0 |
Apr 20 2024 | 0.4113 | 0.00 | 0.00% | 0.4113 | 0.4113 | 0.4113 | 0 |
Apr 19 2024 | 0.4113 | -0.0008 | -0.19% | 0.41 | 0.4135 | 0.41 | 0 |
Apr 18 2024 | 0.4121 | 0.0035 | 0.85% | 0.4087 | 0.4132 | 0.4073 | 0 |
Apr 17 2024 | 0.4086 | 0.0004 | 0.10% | 0.4081 | 0.4112 | 0.4062 | 0 |
Apr 16 2024 | 0.4082 | 0.0103 | 2.60% | 0.398 | 0.4089 | 0.3991 | 0 |
Apr 15 2024 | 0.3979 | -0.0094 | -2.31% | 0.4056 | 0.4053 | 0.3967 | 0 |
Apr 14 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.4073 | 0 |
Apr 13 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0.4073 | 0 |
Apr 12 2024 | 0.4073 | 0.0011 | 0.28% | 0.4065 | 0.4091 | 0.4039 | 0 |
Apr 11 2024 | 0.4062 | -0.0015 | -0.37% | 0.4078 | 0.409 | 0.4058 | 0 |
Apr 10 2024 | 0.4077 | 0.0074 | 1.84% | 0.4001 | 0.4081 | 0.3988 | 0 |
Apr 09 2024 | 0.4004 | -0.0038 | -0.94% | 0.4042 | 0.4042 | 0.3995 | 0 |
Apr 08 2024 | 0.4042 | 0.0018 | 0.45% | 0.4031 | 0.4057 | 0.4025 | 0 |
Apr 07 2024 | 0.4024 | -0.0004 | -0.10% | 0.4024 | 0.4028 | 0.4024 | 0 |
Apr 06 2024 | 0.4028 | -0.001 | -0.24% | 0.4028 | 0.4037 | 0.4028 | 0 |