Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs United Arab Emirates Dirham | MXNAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2189 | 0.2183 | 0.2195 | 0.2189 |
MXNAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2162 | 0.2197 | 0.2163 | 0.00 | 0 | 0.0023 | 1.05% |
1 Month | 0.2211 | 0.222 | 0.2108 | 0.00 | 0 | -0.0025 | -1.15% |
3 Months | 0.2155 | 0.2258 | 0.2108 | 0.00 | 0 | 0.0031 | 1.42% |
6 Months | 0.2079 | 0.2258 | 0.2072 | 0.00 | 0 | 0.0106 | 5.09% |
1 Year | 0.2087 | 0.2258 | 0.1987 | 0.00 | 0 | 0.0099 | 4.73% |
3 Years | 0.1823 | 0.2258 | 0.0011 | 0.00 | 0 | 0.0362 | 19.85% |
5 Years | 0.1919 | 18.311 | 0.0011 | 0.00 | 0 | 0.0266 | 13.86% |
MXNAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.2189 | -0.00 | -0.01% | 0.2189 | 0.2191 | 0.2186 | 0 |
May 11 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0.2189 | 0 |
May 10 2024 | 0.2189 | 0.0002 | 0.07% | 0.2187 | 0.2197 | 0.2185 | 0 |
May 09 2024 | 0.2187 | 0.0016 | 0.75% | 0.2171 | 0.219 | 0.2165 | 0 |
May 08 2024 | 0.2171 | -0.0002 | -0.07% | 0.2173 | 0.2176 | 0.2163 | 0 |
May 07 2024 | 0.2172 | -0.0003 | -0.12% | 0.2175 | 0.2182 | 0.2168 | 0 |
May 06 2024 | 0.2175 | 0.0012 | 0.58% | 0.2162 | 0.2179 | 0.2165 | 0 |
May 05 2024 | 0.2163 | -0.0001 | -0.06% | 0.2158 | 0.2165 | 0.2158 | 0 |
May 04 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0.2164 | 0 |
May 03 2024 | 0.2164 | 0.0001 | 0.04% | 0.2163 | 0.2183 | 0.2156 | 0 |
May 02 2024 | 0.2163 | -0.0005 | -0.21% | 0.2167 | 0.2173 | 0.2159 | 0 |
May 01 2024 | 0.2168 | 0.0026 | 1.23% | 0.2142 | 0.2172 | 0.2143 | 0 |
Apr 30 2024 | 0.2141 | -0.0017 | -0.81% | 0.2158 | 0.2166 | 0.214 | 0 |
Apr 29 2024 | 0.2159 | 0.0018 | 0.85% | 0.214 | 0.2162 | 0.2129 | 0 |
Apr 27 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
Apr 26 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
Apr 26 2024 | 0.214 | 0.0006 | 0.26% | 0.2135 | 0.2146 | 0.2125 | 0 |
Apr 25 2024 | 0.2135 | -0.0015 | -0.69% | 0.215 | 0.2158 | 0.2112 | 0 |
Apr 24 2024 | 0.215 | -0.0015 | -0.70% | 0.2164 | 0.2172 | 0.2142 | 0 |
Apr 23 2024 | 0.2165 | 0.0022 | 1.04% | 0.2143 | 0.2167 | 0.2141 | 0 |
Apr 22 2024 | 0.2143 | -0.0004 | -0.19% | 0.2147 | 0.2159 | 0.213 | 0 |
Apr 21 2024 | 0.2147 | -0.0001 | -0.07% | 0.2156 | 0.2156 | 0.2146 | 0 |
Apr 20 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
Apr 19 2024 | 0.2148 | -0.0002 | -0.11% | 0.215 | 0.215 | 0.2108 | 0 |
Apr 18 2024 | 0.2151 | -0.0013 | -0.61% | 0.2164 | 0.217 | 0.2139 | 0 |
Apr 17 2024 | 0.2164 | 0.0008 | 0.39% | 0.2156 | 0.2178 | 0.2149 | 0 |
Apr 16 2024 | 0.2155 | -0.0043 | -1.93% | 0.2198 | 0.2193 | 0.2149 | 0 |
Apr 15 2024 | 0.2198 | -0.0012 | -0.55% | 0.2211 | 0.222 | 0.2193 | 0 |
Apr 14 2024 | 0.221 | 0.0003 | 0.15% | 0.2207 | 0.2211 | 0.22 | 0 |
Apr 13 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0.2207 | 0 |