Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Australian Dollar | MXNAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0896 | 0.0898 | 0.0904 | 0.0896 |
MXNAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0904 | 0.0911 | 0.0883 | 0.00 | 0 | -0.0003 | -0.37% |
1 Month | 0.0927 | 0.0937 | 0.0883 | 0.00 | 0 | -0.0026 | -2.83% |
3 Months | 0.0901 | 0.0937 | 0.0883 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.0871 | 31.1999 | 0.0857 | 0.00 | 0 | 0.003 | 3.42% |
1 Year | 0.084 | 31.1999 | 0.0824 | 0.00 | 0 | 0.0061 | 7.25% |
3 Years | 0.0642 | 132.20 | 0.0634 | 0.00 | 0 | 0.0259 | 40.42% |
5 Years | 0.0746 | 132.20 | 0.0601 | 0.00 | 0 | 0.0155 | 20.85% |
MXNAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0896 | 0.0005 | 0.58% | 0.089 | 0.0896 | 0.0883 | 0 |
Apr 28 2024 | 0.0891 | 0.0001 | 0.14% | 0.0889 | 0.0894 | 0.0889 | 0 |
Apr 27 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 26 2024 | 0.0889 | -0.0002 | -0.20% | 0.0891 | 0.0894 | 0.0885 | 0 |
Apr 25 2024 | 0.0891 | -0.001 | -1.09% | 0.0901 | 0.0901 | 0.0886 | 0 |
Apr 24 2024 | 0.0901 | -0.0008 | -0.83% | 0.0908 | 0.0909 | 0.0899 | 0 |
Apr 23 2024 | 0.0908 | 0.0004 | 0.44% | 0.0904 | 0.0911 | 0.0903 | 0 |
Apr 22 2024 | 0.0904 | -0.0007 | -0.77% | 0.091 | 0.0914 | 0.0902 | 0 |
Apr 21 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
Apr 20 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
Apr 19 2024 | 0.0911 | -0.00 | 0.00% | 0.0911 | 0.0912 | 0.0895 | 0 |
Apr 18 2024 | 0.0911 | -0.0004 | -0.38% | 0.0915 | 0.0916 | 0.0905 | 0 |
Apr 17 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0921 | 0.0912 | 0 |
Apr 16 2024 | 0.0915 | -0.0014 | -1.48% | 0.0929 | 0.093 | 0.0914 | 0 |
Apr 15 2024 | 0.0929 | 0.0002 | 0.18% | 0.093 | 0.0932 | 0.0926 | 0 |
Apr 14 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
Apr 13 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
Apr 12 2024 | 0.0927 | -0.0003 | -0.29% | 0.093 | 0.0934 | 0.0923 | 0 |
Apr 11 2024 | 0.093 | -0.0003 | -0.35% | 0.0933 | 0.0934 | 0.0929 | 0 |
Apr 10 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0.0921 | 0 |
Apr 09 2024 | 0.0921 | -0.0007 | -0.71% | 0.0927 | 0.093 | 0.0919 | 0 |
Apr 08 2024 | 0.0927 | 0.0003 | 0.31% | 0.0924 | 0.0929 | 0.092 | 0 |
Apr 07 2024 | 0.0924 | 0.00 | 0.03% | 0.0923 | 0.0925 | 0.0922 | 0 |
Apr 06 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
Apr 05 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0.0916 | 0 |
Apr 04 2024 | 0.0916 | -0.0004 | -0.49% | 0.092 | 0.0919 | 0.0913 | 0 |
Apr 03 2024 | 0.092 | -0.0006 | -0.69% | 0.0927 | 0.0928 | 0.0918 | 0 |
Apr 02 2024 | 0.0927 | -0.0001 | -0.07% | 0.0927 | 0.0928 | 0.0924 | 0 |
Apr 01 2024 | 0.0927 | 0.0003 | 0.32% | 0.0924 | 0.093 | 0.0924 | 0 |
Mar 31 2024 | 0.0924 | 0.0001 | 0.11% | 0.0923 | 0.0925 | 0.0923 | 0 |
Mar 30 2024 | 0.0923 | -0.0003 | -0.34% | 0.0923 | 0.0927 | 0.0923 | 0 |