We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036346 | -1.00860670693 | 0.3603585 | 0.3608088 | 0.3514368 | 0 | 0 | FX |
| 4 | -0.0043237 | -1.19754292786 | 0.3610476 | 0.3644113 | 0.3498105 | 0 | 0 | FX |
| 12 | -0.0002705 | -0.0757714966957 | 0.3569944 | 0.3644113 | 0.3445032 | 0 | 0 | FX |
| 26 | -0.0530962 | -12.9559775131 | 0.4098201 | 0.4116843 | 0.3445032 | 0 | 0 | FX |
| 52 | -0.0649315 | -15.3991861601 | 0.4216554 | 0.4360084 | 0.3445032 | 0 | 0 | FX |
| 156 | 0.0438362 | 14.0102023825 | 0.3128877 | 0.4360084 | 0.2944197 | 0 | 0 | FX |
| 260 | 0.027599 | 8.38557034123 | 0.3291249 | 0.4360084 | 0.2889548 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.3573155 | 0.0017936 | 0.50 | 0.3555498 | 0.3584187 | 0.3545465 | 0 |
| 1736812620 | 0.3555219 | 0.0015016 | 0.42 | 0.3540302 | 0.3562297 | 0.3514368 | 0 |
| 1736726220 | 0.3540203 | 9.1E-5 | 0.03 | 0.3539289 | 0.3542158 | 0.3534248 | 0 |
| 1736639820 | 0.3539289 | 0 | 0.00 | 0.3539289 | 0.3539289 | 0.3539289 | 0 |
| 1736553420 | 0.3539289 | -0.003521 | -0.99 | 0.3573708 | 0.357887 | 0.3534076 | 0 |
| 1736467020 | 0.3574496 | -0.001631 | -0.45 | 0.3590793 | 0.3593025 | 0.3572533 | 0 |
| 1736380620 | 0.3590805 | -0.001276 | -0.35 | 0.3603585 | 0.3608088 | 0.3572149 | 0 |
| 1736294220 | 0.3603566 | 0.0002857 | 0.08 | 0.3600276 | 0.3615104 | 0.359275 | 0 |
| 1736207820 | 0.3600709 | 0.0052033 | 1.47 | 0.3548683 | 0.3612671 | 0.3546219 | 0 |
| 1736121420 | 0.3548676 | 1.4E-5 | 0.00 | 0.3548538 | 0.3551111 | 0.3546802 | 0 |
| 1736035020 | 0.3548538 | 0 | 0.00 | 0.3548538 | 0.3548538 | 0.3548538 | 0 |
| 1735948620 | 0.3548538 | 0.0006402 | 0.18 | 0.3543615 | 0.3565641 | 0.3535395 | 0 |
| 1735862220 | 0.3542136 | 0.004008 | 1.14 | 0.3501804 | 0.3547274 | 0.3504239 | 0 |
| 1735775820 | 0.3502056 | -0.003313 | -0.94 | 0.3498105 | 0.3507239 | 0.3498105 | 0 |
| 1735689420 | 0.3535186 | 0 | 0.00 | 0.3535186 | 0.3535186 | 0.3535186 | 0 |
| 1735603020 | 0.3535186 | -0.005603 | -1.56 | 0.3591119 | 0.3591983 | 0.3528154 | 0 |
| 1735516620 | 0.3591211 | 5.4E-5 | 0.02 | 0.3590674 | 0.3593541 | 0.3590674 | 0 |
| 1735430220 | 0.3590674 | 0 | 0.00 | 0.3590674 | 0.3590674 | 0.3590674 | 0 |
| 1735343760 | 0.3590674 | -0.001881 | -0.52 | 0.3609303 | 0.3613397 | 0.3577507 | 0 |
| 1735257420 | 0.3609481 | -0.000967 | -0.27 | 0.3618936 | 0.3625251 | 0.3607172 | 0 |
| 1735171020 | 0.361915 | 0.0001199 | 0.03 | 0.3617951 | 0.3621171 | 0.3618397 | 0 |
| 1735084620 | 0.3617951 | 0.000227 | 0.06 | 0.3615744 | 0.3626157 | 0.3612317 | 0 |
| 1734998220 | 0.3615681 | -0.001945 | -0.54 | 0.3636403 | 0.363921 | 0.360289 | 0 |
| 1734911820 | 0.3635133 | 7.4E-5 | 0.02 | 0.3634389 | 0.3636326 | 0.3631495 | 0 |
| 1734825420 | 0.3634389 | 0 | 0.00 | 0.3634389 | 0.3634389 | 0.3634389 | 0 |
| 1734739020 | 0.3634389 | 0.0048706 | 1.36 | 0.3585491 | 0.3644113 | 0.3588064 | 0 |
| 1734652620 | 0.3585683 | 0.001256 | 0.35 | 0.3573972 | 0.3595651 | 0.3558968 | 0 |
| 1734566220 | 0.3573123 | -0.003747 | -1.04 | 0.3610476 | 0.3630145 | 0.3567676 | 0 |
| 1734479820 | 0.3610593 | -0.000629 | -0.17 | 0.3617081 | 0.3623974 | 0.3590555 | 0 |
| 1734393420 | 0.361688 | 0.0002415 | 0.07 | 0.3617547 | 0.3623501 | 0.3604121 | 0 |
| 1734307020 | 0.3614465 | 0 | 0.00 | 0.3614465 | 0.3614465 | 0.3614465 | 0 |
| 1734220620 | 0.3614465 | 0 | 0.00 | 0.3614465 | 0.3614465 | 0.3614465 | 0 |
| 1734134220 | 0.3614465 | 0.0017007 | 0.47 | 0.3596803 | 0.3617983 | 0.358977 | 0 |
| 1734047820 | 0.3597458 | -0.001002 | -0.28 | 0.3607618 | 0.3615603 | 0.3592976 | 0 |
| 1733961420 | 0.3607476 | 0.0013176 | 0.37 | 0.3594473 | 0.3613139 | 0.3588015 | 0 |
| 1733875020 | 0.35943 | 0.0009046 | 0.25 | 0.3584942 | 0.3600502 | 0.3567902 | 0 |
| 1733788620 | 0.3585254 | -0.001803 | -0.50 | 0.3603216 | 0.3613348 | 0.3583979 | 0 |
| 1733702220 | 0.3603283 | 0.0002877 | 0.08 | 0.3600406 | 0.3603691 | 0.3597681 | 0 |
| 1733615820 | 0.3600406 | 0 | 0.00 | 0.3600406 | 0.3600406 | 0.3600406 | 0 |
| 1733529420 | 0.3600406 | 0.000744 | 0.21 | 0.3592945 | 0.3610125 | 0.3585535 | 0 |
| 1733443020 | 0.3592966 | 0.0016491 | 0.46 | 0.3575823 | 0.3600638 | 0.3578438 | 0 |
| 1733356620 | 0.3576475 | -0.000879 | -0.25 | 0.3585342 | 0.3586136 | 0.3566927 | 0 |
| 1733270220 | 0.3585268 | 0.0022743 | 0.64 | 0.3562557 | 0.3590799 | 0.3568196 | 0 |
| 1733183820 | 0.3562525 | 0.0010444 | 0.29 | 0.3552412 | 0.3569358 | 0.3530811 | 0 |
| 1733097420 | 0.3552081 | -0.000202 | -0.06 | 0.3554103 | 0.3556689 | 0.3548513 | 0 |
| 1733011020 | 0.3554103 | 0 | 0.00 | 0.3554103 | 0.3554103 | 0.3554103 | 0 |
| 1732924620 | 0.3554103 | 0.0011892 | 0.34 | 0.3541161 | 0.3576258 | 0.3530454 | 0 |
| 1732838220 | 0.3542211 | 0.0024119 | 0.69 | 0.3517237 | 0.3589412 | 0.3542125 | 0 |
| 1732751820 | 0.3518092 | 0.0009161 | 0.26 | 0.3508168 | 0.3528315 | 0.3479075 | 0 |
| 1732665420 | 0.3508931 | -0.000967 | -0.27 | 0.3511075 | 0.3542385 | 0.3481537 | 0 |
| 1732579020 | 0.35186 | -0.002695 | -0.76 | 0.3557727 | 0.3578429 | 0.3513495 | 0 |
| 1732492620 | 0.3545554 | 0 | 0.00 | 0.3545554 | 0.3545554 | 0.3545554 | 0 |
| 1732406220 | 0.3545554 | 0 | 0.00 | 0.3545554 | 0.3545554 | 0.3545554 | 0 |
| 1732319820 | 0.3545554 | 0.0003013 | 0.09 | 0.3542569 | 0.3555787 | 0.3526391 | 0 |
| 1732233420 | 0.3542541 | -0.002998 | -0.84 | 0.3571639 | 0.3573039 | 0.3536419 | 0 |
| 1732147020 | 0.357252 | -0.002674 | -0.74 | 0.3601596 | 0.3601371 | 0.356293 | 0 |
| 1732060620 | 0.3599263 | 0.0019562 | 0.55 | 0.3579558 | 0.3606518 | 0.3559141 | 0 |
| 1731974220 | 0.3579701 | 0.0029085 | 0.82 | 0.3551114 | 0.3581928 | 0.3542399 | 0 |
| 1731887820 | 0.3550616 | -0.00044 | -0.12 | 0.3555014 | 0.3555014 | 0.3548561 | 0 |
| 1731801420 | 0.3555014 | 0 | 0.00 | 0.3555014 | 0.3555014 | 0.3555014 | 0 |
| 1731715020 | 0.3555014 | 0.002053 | 0.58 | 0.3534669 | 0.3558162 | 0.3528631 | 0 |
| 1731628620 | 0.3534484 | 0.001598 | 0.45 | 0.3518646 | 0.35463 | 0.3503185 | 0 |
| 1731542220 | 0.3518504 | 0.0007159 | 0.20 | 0.3510698 | 0.3530377 | 0.3495655 | 0 |
| 1731455820 | 0.3511345 | -0.003179 | -0.90 | 0.3543559 | 0.3551514 | 0.3494581 | 0 |
| 1731369420 | 0.3543138 | -0.002101 | -0.59 | 0.356473 | 0.3568481 | 0.3502163 | 0 |
| 1731283020 | 0.3564143 | 0.0005856 | 0.16 | 0.3558287 | 0.3565408 | 0.3553795 | 0 |
| 1731196620 | 0.3558287 | 0 | 0.00 | 0.3558287 | 0.3558287 | 0.3558287 | 0 |
| 1731110220 | 0.3558287 | -0.004861 | -1.35 | 0.3606541 | 0.3619992 | 0.3542626 | 0 |
| 1731023820 | 0.3606901 | 0.0048303 | 1.36 | 0.3558439 | 0.3628356 | 0.3547426 | 0 |
| 1730937420 | 0.3558598 | 0.0031141 | 0.88 | 0.3522713 | 0.358669 | 0.3445032 | 0 |
| 1730851020 | 0.3527457 | -0.000258 | -0.07 | 0.3530066 | 0.3545367 | 0.34927 | 0 |
| 1730764620 | 0.3530036 | -0.00159 | -0.45 | 0.3545827 | 0.3556564 | 0.3518892 | 0 |
| 1730678220 | 0.3545934 | 0.0034257 | 0.98 | 0.3511677 | 0.3546084 | 0.3511677 | 0 |
| 1730591820 | 0.3511677 | 0 | 0.00 | 0.3511677 | 0.3511677 | 0.3511677 | 0 |
| 1730505420 | 0.3511677 | -0.003878 | -1.09 | 0.3550108 | 0.3572864 | 0.3509268 | 0 |
| 1730419020 | 0.3550455 | 0.0021651 | 0.61 | 0.3528315 | 0.3561144 | 0.3528636 | 0 |
| 1730332620 | 0.3528804 | -0.00269 | -0.76 | 0.3555575 | 0.3560909 | 0.352097 | 0 |
| 1730246220 | 0.35557 | -0.000273 | -0.08 | 0.355861 | 0.3572987 | 0.3548984 | 0 |
| 1730159820 | 0.3558431 | -0.001065 | -0.30 | 0.356901 | 0.3568914 | 0.3547184 | 0 |
| 1730073420 | 0.3569081 | 0.0005645 | 0.16 | 0.3563436 | 0.3571335 | 0.3556726 | 0 |
| 1729986960 | 0.3563436 | 0 | 0.00 | 0.3563436 | 0.3563436 | 0.3563436 | 0 |
| 1729900620 | 0.3563436 | -0.002711 | -0.76 | 0.359111 | 0.3602522 | 0.355764 | 0 |
| 1729814220 | 0.3590547 | -0.000152 | -0.04 | 0.3592239 | 0.3601332 | 0.357616 | 0 |
| 1729727820 | 0.3592066 | 0.002197 | 0.62 | 0.3569944 | 0.3596104 | 0.3548046 | 0 |
| 1729641420 | 0.3570096 | 0.0006156 | 0.17 | 0.3567219 | 0.3601847 | 0.3567112 | 0 |
| 1729555020 | 0.356394 | -0.001022 | -0.29 | 0.3574039 | 0.3574088 | 0.3544817 | 0 |
| 1729468620 | 0.3574164 | 0.000219 | 0.06 | 0.3571974 | 0.3579023 | 0.3571974 | 0 |
| 1729382220 | 0.3571974 | 0 | 0.00 | 0.3571974 | 0.3571974 | 0.3571974 | 0 |
| 1729295820 | 0.3571974 | -0.002198 | -0.61 | 0.3594113 | 0.361479 | 0.35671 | 0 |
| 1729209420 | 0.359395 | 0.0017782 | 0.50 | 0.3575538 | 0.3594968 | 0.3556595 | 0 |
| 1729123020 | 0.3576168 | -0.003549 | -0.98 | 0.3611196 | 0.3617551 | 0.356821 | 0 |
| 1729036620 | 0.361166 | -0.003688 | -1.01 | 0.364897 | 0.3672324 | 0.3603796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
