Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Euro | MXNEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0543 | 0.0543 | 0.0543 | 0.0543 |
MXNEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0549 | 0.0553 | 0.0538 | 0.00 | 0 | -0.0006 | -1.12% |
1 Month | 0.0557 | 0.057 | 0.0538 | 0.00 | 0 | -0.0015 | -2.60% |
3 Months | 0.054 | 0.057 | 0.0537 | 0.00 | 0 | 0.0002 | 0.41% |
6 Months | 0.0522 | 19.09633 | 0.052 | 0.00 | 0 | 0.0021 | 4.04% |
1 Year | 0.0499 | 19.09633 | 0.0498 | 0.00 | 0 | 0.0044 | 8.84% |
3 Years | 0.0417 | 19.09633 | 0.0401 | 0.00 | 0 | 0.0126 | 30.24% |
5 Years | 0.0473 | 19.09633 | 0.0358 | 0.00 | 0 | 0.007 | 14.72% |
MXNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0543 | 0.0001 | 0.14% | 0.0542 | 0.0546 | 0.0539 | 0 |
Apr 25 2024 | 0.0542 | -0.0005 | -0.96% | 0.0547 | 0.0548 | 0.0538 | 0 |
Apr 24 2024 | 0.0547 | -0.0004 | -0.68% | 0.0551 | 0.0553 | 0.0546 | 0 |
Apr 23 2024 | 0.0551 | 0.0003 | 0.57% | 0.0548 | 0.0552 | 0.0546 | 0 |
Apr 22 2024 | 0.0548 | -0.0001 | -0.15% | 0.0548 | 0.0551 | 0.0546 | 0 |
Apr 21 2024 | 0.0548 | -0.00 | -0.04% | 0.055 | 0.055 | 0.0548 | 0 |
Apr 20 2024 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
Apr 19 2024 | 0.0549 | -0.0001 | -0.26% | 0.055 | 0.0549 | 0.0539 | 0 |
Apr 18 2024 | 0.055 | -0.0002 | -0.38% | 0.0552 | 0.0553 | 0.0547 | 0 |
Apr 17 2024 | 0.0552 | -0.00 | -0.06% | 0.0553 | 0.0557 | 0.0551 | 0 |
Apr 16 2024 | 0.0553 | -0.0011 | -1.90% | 0.0563 | 0.0562 | 0.055 | 0 |
Apr 15 2024 | 0.0563 | -0.0002 | -0.35% | 0.0565 | 0.0567 | 0.0562 | 0 |
Apr 14 2024 | 0.0565 | 0.0002 | 0.28% | 0.0563 | 0.0565 | 0.0562 | 0 |
Apr 13 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0.0564 | 0 |
Apr 12 2024 | 0.0564 | -0.0003 | -0.60% | 0.0567 | 0.057 | 0.0562 | 0 |
Apr 11 2024 | 0.0567 | 0.0002 | 0.30% | 0.0565 | 0.0569 | 0.0565 | 0 |
Apr 10 2024 | 0.0565 | 0.0003 | 0.59% | 0.0562 | 0.0568 | 0.0562 | 0 |
Apr 09 2024 | 0.0562 | -0.0002 | -0.32% | 0.0564 | 0.0566 | 0.0561 | 0 |
Apr 08 2024 | 0.0564 | 0.0003 | 0.55% | 0.0561 | 0.0565 | 0.0559 | 0 |
Apr 07 2024 | 0.0561 | -0.00 | -0.01% | 0.056 | 0.0561 | 0.056 | 0 |
Apr 06 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.0561 | 0 |
Apr 05 2024 | 0.0561 | 0.0004 | 0.71% | 0.0557 | 0.0563 | 0.0557 | 0 |
Apr 04 2024 | 0.0557 | -0.0001 | -0.17% | 0.0558 | 0.0558 | 0.0555 | 0 |
Apr 03 2024 | 0.0558 | -0.0003 | -0.51% | 0.0561 | 0.056 | 0.0557 | 0 |
Apr 02 2024 | 0.0561 | 0.00 | 0.07% | 0.056 | 0.0562 | 0.0558 | 0 |
Apr 01 2024 | 0.056 | 0.0001 | 0.12% | 0.056 | 0.0562 | 0.0559 | 0 |
Mar 31 2024 | 0.056 | 0.0002 | 0.45% | 0.0557 | 0.056 | 0.0557 | 0 |
Mar 30 2024 | 0.0557 | -0.0002 | -0.27% | 0.0557 | 0.0559 | 0.0557 | 0 |
Mar 29 2024 | 0.0559 | 0.0001 | 0.14% | 0.0558 | 0.056 | 0.0558 | 0 |
Mar 28 2024 | 0.0558 | -0.00 | -0.08% | 0.0558 | 0.056 | 0.0556 | 0 |
Mar 27 2024 | 0.0558 | 0.0004 | 0.66% | 0.0555 | 0.056 | 0.0554 | 0 |