Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Pound Sterling | MXNGBP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0468 | 0.0468 | 0.047 | 0.0468 |
MXNGBP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0472 | 0.0476 | 0.0461 | 0.00 | 0 | -0.0003 | -0.65% |
1 Month | 0.0479 | 0.0487 | 0.0461 | 0.00 | 0 | -0.001 | -2.11% |
3 Months | 0.0466 | 0.0487 | 0.046 | 0.00 | 0 | 0.0003 | 0.74% |
6 Months | 0.0456 | 16.38001 | 0.0451 | 0.00 | 0 | 0.0013 | 2.96% |
1 Year | 0.0442 | 16.38001 | 0.0441 | 0.00 | 0 | 0.0027 | 6.13% |
3 Years | 0.0358 | 16.38001 | 0.0339 | 0.00 | 0 | 0.0112 | 31.20% |
5 Years | 0.0407 | 16.38001 | 0.0317 | 0.00 | 0 | 0.0063 | 15.39% |
MXNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0468 | 0.0002 | 0.49% | 0.0466 | 0.0468 | 0.0463 | 0 |
Apr 28 2024 | 0.0466 | 0.0006 | 1.35% | 0.0459 | 0.0467 | 0.0459 | 0 |
Apr 27 2024 | 0.0459 | -0.0006 | -1.18% | 0.0465 | 0.0465 | 0.0459 | 0 |
Apr 26 2024 | 0.0465 | 0.00 | 0.07% | 0.0465 | 0.0468 | 0.0462 | 0 |
Apr 25 2024 | 0.0465 | -0.0005 | -1.09% | 0.047 | 0.047 | 0.0461 | 0 |
Apr 24 2024 | 0.047 | -0.0004 | -0.76% | 0.0473 | 0.0476 | 0.0469 | 0 |
Apr 23 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0475 | 0.047 | 0 |
Apr 22 2024 | 0.0472 | -0.00 | -0.07% | 0.0472 | 0.0476 | 0.0471 | 0 |
Apr 21 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 20 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
Apr 19 2024 | 0.0473 | 0.0002 | 0.40% | 0.0471 | 0.0473 | 0.0462 | 0 |
Apr 18 2024 | 0.0471 | -0.0002 | -0.48% | 0.0473 | 0.0474 | 0.0467 | 0 |
Apr 17 2024 | 0.0473 | 0.0001 | 0.20% | 0.0472 | 0.0476 | 0.047 | 0 |
Apr 16 2024 | 0.0472 | -0.0009 | -1.80% | 0.0481 | 0.048 | 0.047 | 0 |
Apr 15 2024 | 0.0481 | -0.0002 | -0.39% | 0.0483 | 0.0484 | 0.048 | 0 |
Apr 14 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
Apr 13 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
Apr 12 2024 | 0.0483 | -0.0002 | -0.37% | 0.0484 | 0.0486 | 0.048 | 0 |
Apr 11 2024 | 0.0484 | 0.00 | 0.02% | 0.0484 | 0.0486 | 0.0483 | 0 |
Apr 10 2024 | 0.0484 | 0.0003 | 0.62% | 0.0481 | 0.0487 | 0.0481 | 0 |
Apr 09 2024 | 0.0481 | -0.0002 | -0.50% | 0.0484 | 0.0486 | 0.048 | 0 |
Apr 08 2024 | 0.0484 | 0.0003 | 0.58% | 0.0481 | 0.0485 | 0.048 | 0 |
Apr 07 2024 | 0.0481 | -0.00 | -0.02% | 0.0481 | 0.0481 | 0.048 | 0 |
Apr 06 2024 | 0.0481 | 0.00 | 0.00% | 0.0481 | 0.0481 | 0.0481 | 0 |
Apr 05 2024 | 0.0481 | 0.0004 | 0.79% | 0.0477 | 0.0483 | 0.0477 | 0 |
Apr 04 2024 | 0.0477 | -0.00 | -0.09% | 0.0478 | 0.0479 | 0.0476 | 0 |
Apr 03 2024 | 0.0478 | -0.0002 | -0.47% | 0.048 | 0.048 | 0.0477 | 0 |
Apr 02 2024 | 0.048 | 0.0001 | 0.10% | 0.0479 | 0.0481 | 0.0478 | 0 |
Apr 01 2024 | 0.048 | 0.0002 | 0.34% | 0.0478 | 0.048 | 0.0478 | 0 |
Mar 31 2024 | 0.0478 | 0.0001 | 0.26% | 0.0477 | 0.0478 | 0.0477 | 0 |
Mar 30 2024 | 0.0477 | -0.0002 | -0.33% | 0.0477 | 0.0478 | 0.0477 | 0 |