We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009675 | 2.52008908222 | 0.0383915 | 0.0394997 | 0.038286 | 0 | 0 | FX |
| 4 | 0.000559 | 1.44072164948 | 0.0388 | 0.0397212 | 0.038286 | 0 | 0 | FX |
| 12 | 0.000532 | 1.37018054447 | 0.038827 | 0.0397212 | 0.037345 | 0 | 0 | FX |
| 26 | -0.003804 | -8.81310381577 | 0.043163 | 0.0447055 | 0.037345 | 0 | 0 | FX |
| 52 | -0.0072095 | -15.481495002 | 0.0465685 | 0.0486608 | 0.037345 | 0 | 0 | FX |
| 156 | 0.003263 | 9.03978280142 | 0.036096 | 16.380009 | 0.0354897 | 0 | 0 | FX |
| 260 | -0.0008115 | -2.02013915684 | 0.0401705 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736294220 | 0.0394195 | 0.0001129 | 0.29 | 0.0393 | 0.0394997 | 0.0391264 | 0 |
| 1736207820 | 0.0393066 | 0.0002966 | 0.76 | 0.0390185 | 0.0394315 | 0.0388518 | 0 |
| 1736121420 | 0.03901 | 2.3E-5 | 0.06 | 0.0389867 | 0.0390988 | 0.0389867 | 0 |
| 1736035020 | 0.0389867 | -2.2E-5 | -0.06 | 0.0389867 | 0.0390089 | 0.0389867 | 0 |
| 1735948620 | 0.0390089 | -0.000189 | -0.48 | 0.0392155 | 0.0393162 | 0.038883 | 0 |
| 1735862220 | 0.0391983 | 0.0008628 | 2.25 | 0.0383245 | 0.0392844 | 0.0383012 | 0 |
| 1735775820 | 0.0383355 | -0.000262 | -0.68 | 0.0383915 | 0.038411 | 0.038286 | 0 |
| 1735689420 | 0.0385979 | 0 | 0.00 | 0.0385979 | 0.0385979 | 0.0385979 | 0 |
| 1735603020 | 0.0385979 | -0.00052 | -1.33 | 0.0391125 | 0.039134 | 0.0385245 | 0 |
| 1735516620 | 0.039118 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391626 | 0.0390875 | 0 |
| 1735430220 | 0.0391253 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391325 | 0.0391253 | 0 |
| 1735343760 | 0.0391325 | -0.000343 | -0.87 | 0.0394754 | 0.0394906 | 0.0389192 | 0 |
| 1735257420 | 0.039476 | -6.0E-5 | -0.15 | 0.039535 | 0.039721 | 0.0394495 | 0 |
| 1735171020 | 0.0395362 | -2.1E-5 | -0.05 | 0.0395395 | 0.0395615 | 0.0388246 | 0 |
| 1735084620 | 0.039557 | 2.8E-5 | 0.07 | 0.03953 | 0.0396538 | 0.0394405 | 0 |
| 1734998220 | 0.0395293 | -0.00011 | -0.28 | 0.0396455 | 0.0397212 | 0.0394075 | 0 |
| 1734911820 | 0.0396395 | 1.2E-5 | 0.03 | 0.0396278 | 0.0396554 | 0.0395747 | 0 |
| 1734825420 | 0.0396278 | 4.8E-5 | 0.12 | 0.0396136 | 0.0396278 | 0.0395796 | 0 |
| 1734739020 | 0.0395796 | 0.0002576 | 0.66 | 0.0393225 | 0.0396785 | 0.039314 | 0 |
| 1734652620 | 0.039322 | 0.0002985 | 0.76 | 0.0390228 | 0.0394087 | 0.0386935 | 0 |
| 1734566220 | 0.0390235 | 3.7E-5 | 0.09 | 0.0389955 | 0.0392275 | 0.0388825 | 0 |
| 1734479820 | 0.0389862 | -0.00014 | -0.36 | 0.0391275 | 0.0392199 | 0.0387603 | 0 |
| 1734393420 | 0.0391265 | -0.000248 | -0.63 | 0.039371 | 0.039348 | 0.0390277 | 0 |
| 1734307020 | 0.0393741 | 2.4E-5 | 0.06 | 0.0393391 | 0.0394181 | 0.0393284 | 0 |
| 1734220620 | 0.0393501 | 0 | 0.00 | 0.0393501 | 0.0393501 | 0.0393501 | 0 |
| 1734134220 | 0.0393501 | 0.0003076 | 0.79 | 0.0390454 | 0.039682 | 0.0389837 | 0 |
| 1734047820 | 0.0390425 | 0.0001255 | 0.32 | 0.038917 | 0.0390652 | 0.0388579 | 0 |
| 1733961420 | 0.038917 | 0.000112 | 0.29 | 0.0388 | 0.0390343 | 0.0387075 | 0 |
| 1733875020 | 0.038805 | 7.3E-5 | 0.19 | 0.0387325 | 0.0389158 | 0.038608 | 0 |
| 1733788620 | 0.038732 | -0.000126 | -0.32 | 0.038878 | 0.0389373 | 0.0387053 | 0 |
| 1733702220 | 0.0388575 | 0 | 0.00 | 0.0388575 | 0.0388575 | 0.0388575 | 0 |
| 1733615820 | 0.0388575 | 0 | 0.00 | 0.0388575 | 0.0388575 | 0.0388575 | 0 |
| 1733529420 | 0.0388575 | 6.8E-5 | 0.18 | 0.0387845 | 0.0389724 | 0.0387142 | 0 |
| 1733443020 | 0.0387895 | 2.2E-5 | 0.06 | 0.0387566 | 0.0389214 | 0.0386856 | 0 |
| 1733356620 | 0.0387674 | -6.5E-5 | -0.17 | 0.038833 | 0.0388883 | 0.0386702 | 0 |
| 1733270220 | 0.0388322 | 0.0001291 | 0.33 | 0.0387005 | 0.038956 | 0.0386038 | 0 |
| 1733183820 | 0.0387031 | 8.0E-5 | 0.21 | 0.038619 | 0.039015 | 0.0382997 | 0 |
| 1733097420 | 0.0386235 | 7.8E-5 | 0.20 | 0.0385317 | 0.0386357 | 0.0385094 | 0 |
| 1733011020 | 0.0385453 | 7.0E-6 | 0.02 | 0.0385453 | 0.0385453 | 0.0385317 | 0 |
| 1732924620 | 0.0385387 | 2.3E-5 | 0.06 | 0.03852 | 0.038904 | 0.0383414 | 0 |
| 1732838220 | 0.0385158 | 0.0002248 | 0.59 | 0.0382835 | 0.0391176 | 0.0385144 | 0 |
| 1732751820 | 0.038291 | -0.000191 | -0.50 | 0.038478 | 0.0384735 | 0.0380789 | 0 |
| 1732665420 | 0.038482 | -0.000288 | -0.74 | 0.0387533 | 0.0388398 | 0.0382876 | 0 |
| 1732579020 | 0.0387698 | -0.000247 | -0.63 | 0.0390117 | 0.039349 | 0.0387015 | 0 |
| 1732492620 | 0.0390166 | 0 | 0.00 | 0.0390166 | 0.0390166 | 0.0390166 | 0 |
| 1732406220 | 0.0390166 | -5.1E-5 | -0.13 | 0.0390166 | 0.0390674 | 0.039015 | 0 |
| 1732319820 | 0.0390674 | 0.0001576 | 0.41 | 0.0389035 | 0.039188 | 0.038869 | 0 |
| 1732233420 | 0.0389098 | -5.6E-5 | -0.14 | 0.0389534 | 0.0390294 | 0.0387895 | 0 |
| 1732147020 | 0.0389655 | -0.000203 | -0.52 | 0.0391915 | 0.0391929 | 0.038883 | 0 |
| 1732060620 | 0.0391685 | 0.000154 | 0.39 | 0.0390145 | 0.0393062 | 0.0388636 | 0 |
| 1731974220 | 0.0390145 | 0.000105 | 0.27 | 0.0389086 | 0.0390514 | 0.0387177 | 0 |
| 1731887820 | 0.0389095 | -1.2E-5 | -0.03 | 0.0388985 | 0.0389642 | 0.038826 | 0 |
| 1731801420 | 0.0389214 | -3.5E-5 | -0.09 | 0.0389214 | 0.0389214 | 0.0389214 | 0 |
| 1731715020 | 0.0389564 | 0.0003554 | 0.92 | 0.038602 | 0.0391199 | 0.0385035 | 0 |
| 1731628620 | 0.038601 | 0.000269 | 0.70 | 0.038325 | 0.0387087 | 0.0381851 | 0 |
| 1731542220 | 0.038332 | 0.0002171 | 0.57 | 0.038115 | 0.0384296 | 0.0380306 | 0 |
| 1731455820 | 0.0381149 | -4.6E-5 | -0.12 | 0.038167 | 0.0383355 | 0.0379275 | 0 |
| 1731369420 | 0.0381611 | -0.000275 | -0.72 | 0.0384418 | 0.0384605 | 0.0377585 | 0 |
| 1731283020 | 0.0384365 | 7.1E-5 | 0.19 | 0.038426 | 0.0384597 | 0.038342 | 0 |
| 1731196620 | 0.038365 | 0 | 0.00 | 0.038365 | 0.038365 | 0.038365 | 0 |
| 1731110220 | 0.038365 | -0.000534 | -1.37 | 0.0388895 | 0.0390157 | 0.0381262 | 0 |
| 1731023820 | 0.038899 | 0.0004145 | 1.08 | 0.0384845 | 0.0390146 | 0.0382894 | 0 |
| 1730937420 | 0.0384845 | 0.0004256 | 1.12 | 0.0380625 | 0.0387158 | 0.037345 | 0 |
| 1730851020 | 0.0380589 | -0.000328 | -0.85 | 0.0383891 | 0.038378 | 0.0377658 | 0 |
| 1730764620 | 0.0383864 | -4.8E-5 | -0.12 | 0.0384244 | 0.0385977 | 0.0381675 | 0 |
| 1730678220 | 0.0384345 | 0.000265 | 0.69 | 0.0381695 | 0.0384345 | 0.0381154 | 0 |
| 1730591820 | 0.0381695 | 3.0E-5 | 0.08 | 0.0381503 | 0.0381695 | 0.0381392 | 0 |
| 1730505420 | 0.0381392 | -0.000529 | -1.37 | 0.0386654 | 0.0388328 | 0.0378688 | 0 |
| 1730419020 | 0.0386685 | 0.0004071 | 1.06 | 0.038272 | 0.0389087 | 0.0381808 | 0 |
| 1730332620 | 0.0382614 | -5.1E-5 | -0.13 | 0.0383203 | 0.0384807 | 0.0380519 | 0 |
| 1730246220 | 0.0383123 | -0.000166 | -0.43 | 0.0384755 | 0.0385865 | 0.0382594 | 0 |
| 1730159820 | 0.0384785 | -0.000202 | -0.52 | 0.038677 | 0.0386481 | 0.0382968 | 0 |
| 1730073420 | 0.0386809 | 8.2E-5 | 0.21 | 0.0385984 | 0.0386925 | 0.0384857 | 0 |
| 1729986960 | 0.0385985 | 1.0E-7 | 0.00 | 0.0385985 | 0.0385985 | 0.0385985 | 0 |
| 1729900620 | 0.0385984 | -0.000284 | -0.73 | 0.038878 | 0.0389355 | 0.0385092 | 0 |
| 1729814220 | 0.038882 | -0.000154 | -0.39 | 0.0390305 | 0.0390862 | 0.03872 | 0 |
| 1729727820 | 0.0390355 | 0.0004285 | 1.11 | 0.038612 | 0.0390653 | 0.038415 | 0 |
| 1729641420 | 0.038607 | 4.4E-5 | 0.11 | 0.0385955 | 0.039015 | 0.0385201 | 0 |
| 1729555020 | 0.038563 | 5.0E-6 | 0.01 | 0.038555 | 0.0386917 | 0.0382262 | 0 |
| 1729468620 | 0.038558 | 3.2E-5 | 0.08 | 0.0385257 | 0.0386325 | 0.0385257 | 0 |
| 1729382220 | 0.0385257 | 1.0E-5 | 0.03 | 0.0385153 | 0.0385257 | 0.0385153 | 0 |
| 1729295820 | 0.0385153 | -0.000241 | -0.62 | 0.0387635 | 0.0389896 | 0.0382819 | 0 |
| 1729209420 | 0.0387568 | 9.7E-5 | 0.25 | 0.038659 | 0.0387875 | 0.0384174 | 0 |
| 1729123020 | 0.0386595 | -0.000173 | -0.45 | 0.038827 | 0.0391043 | 0.0384953 | 0 |
| 1729036620 | 0.0388323 | -0.000558 | -1.42 | 0.039397 | 0.03956 | 0.038732 | 0 |
| 1728950220 | 0.0393899 | -0.000314 | -0.79 | 0.039705 | 0.0398464 | 0.0393865 | 0 |
| 1728863820 | 0.0397035 | 2.8E-5 | 0.07 | 0.0396035 | 0.0397148 | 0.0396029 | 0 |
| 1728777420 | 0.0396756 | 0 | 0.00 | 0.0396756 | 0.0396756 | 0.0396756 | 0 |
| 1728691020 | 0.0396756 | 0.0003209 | 0.82 | 0.0393605 | 0.0397357 | 0.0391262 | 0 |
| 1728604620 | 0.0393547 | 5.3E-5 | 0.13 | 0.0393105 | 0.0394281 | 0.0390244 | 0 |
| 1728518220 | 0.0393013 | -0.000145 | -0.37 | 0.039438 | 0.0395651 | 0.0392215 | 0 |
| 1728431820 | 0.0394462 | -0.000163 | -0.41 | 0.0396125 | 0.0397143 | 0.0392748 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
