We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00475 | -0.851765845086 | 0.557665 | 0.56015 | 0.550315 | 0 | 0 | FX |
| 4 | -0.00209 | -0.376573184025 | 0.555005 | 0.567805 | 0.544715 | 0 | 0 | FX |
| 12 | 0.00537 | 0.980741308934 | 0.547545 | 0.567805 | 0.533535 | 0 | 0 | FX |
| 26 | -0.054145 | -8.91921721082 | 0.60706 | 0.614355 | 0.526465 | 0 | 0 | FX |
| 52 | -0.05701 | -9.34705086691 | 0.609925 | 0.6609 | 0.526465 | 0 | 0 | FX |
| 156 | 0.120675 | 27.9185174903 | 0.43224 | 0.6609 | 0.417715 | 0 | 0 | FX |
| 260 | 0.08097 | 17.156660204 | 0.471945 | 0.6609 | 0.39629 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.55454 | 0.00167 | 0.30 | 0.55283 | 0.556575 | 0.55176 | 0 |
| 1736812620 | 0.55287 | -0.000135 | -0.02 | 0.55299 | 0.55432 | 0.550315 | 0 |
| 1736726220 | 0.553005 | -0.00081 | -0.15 | 0.553915 | 0.55392 | 0.552165 | 0 |
| 1736639820 | 0.5538149 | 0 | 0.00 | 0.5538149 | 0.5538149 | 0.5538149 | 0 |
| 1736553420 | 0.5538149 | -0.002175 | -0.39 | 0.555925 | 0.558225 | 0.55267 | 0 |
| 1736467020 | 0.55599 | -0.0028 | -0.50 | 0.55888 | 0.559415 | 0.555175 | 0 |
| 1736380620 | 0.55879 | 0.00112 | 0.20 | 0.557665 | 0.56015 | 0.5554249 | 0 |
| 1736294220 | 0.55767 | 0.001925 | 0.35 | 0.55566 | 0.56124 | 0.553305 | 0 |
| 1736207820 | 0.555745 | 0.00521 | 0.95 | 0.55059 | 0.55677 | 0.548905 | 0 |
| 1736121420 | 0.550535 | -0.0003 | -0.05 | 0.551535 | 0.552035 | 0.55003 | 0 |
| 1736035020 | 0.550835 | 0 | 0.00 | 0.550835 | 0.550835 | 0.550835 | 0 |
| 1735948620 | 0.550835 | -0.001605 | -0.29 | 0.552675 | 0.55514 | 0.54893 | 0 |
| 1735862220 | 0.55244 | 0.005755 | 1.05 | 0.546635 | 0.55442 | 0.5447149 | 0 |
| 1735775820 | 0.546685 | -0.002215 | -0.40 | 0.546915 | 0.547165 | 0.5454949 | 0 |
| 1735689420 | 0.5489 | 0 | 0.00 | 0.5489 | 0.5489 | 0.5489 | 0 |
| 1735603020 | 0.5489 | -0.00958 | -1.72 | 0.5585099 | 0.558835 | 0.547685 | 0 |
| 1735516620 | 0.55848 | -0.000185 | -0.03 | 0.558835 | 0.5593399 | 0.55805 | 0 |
| 1735430220 | 0.558665 | 0 | 0.00 | 0.558665 | 0.558665 | 0.558665 | 0 |
| 1735343760 | 0.558665 | -0.004815 | -0.85 | 0.5636949 | 0.564145 | 0.557465 | 0 |
| 1735257420 | 0.56348 | 0.00045 | 0.08 | 0.563545 | 0.56535 | 0.562175 | 0 |
| 1735171020 | 0.56303 | -0.001625 | -0.29 | 0.563015 | 0.564655 | 0.5626449 | 0 |
| 1735084620 | 0.564655 | 0.00213 | 0.38 | 0.562595 | 0.566415 | 0.56192 | 0 |
| 1734998220 | 0.562525 | -0.00155 | -0.27 | 0.564205 | 0.5657 | 0.56084 | 0 |
| 1734911820 | 0.564075 | 0.00019 | 0.03 | 0.5633899 | 0.56464 | 0.562985 | 0 |
| 1734825420 | 0.563885 | 0 | 0.00 | 0.563885 | 0.563885 | 0.563885 | 0 |
| 1734739020 | 0.563885 | 0.0017151 | 0.31 | 0.56216 | 0.567805 | 0.56231 | 0 |
| 1734652620 | 0.5621699 | 0.0036549 | 0.65 | 0.558605 | 0.5643399 | 0.553125 | 0 |
| 1734566220 | 0.558515 | 0.00369 | 0.67 | 0.555005 | 0.559555 | 0.55357 | 0 |
| 1734479820 | 0.554825 | 0.001465 | 0.26 | 0.553335 | 0.55778 | 0.551895 | 0 |
| 1734393420 | 0.55336 | -0.000315 | -0.06 | 0.553745 | 0.556945 | 0.55267 | 0 |
| 1734307020 | 0.553675 | 0 | 0.00 | 0.553675 | 0.553675 | 0.553675 | 0 |
| 1734220620 | 0.553675 | 0 | 0.00 | 0.553675 | 0.553675 | 0.553675 | 0 |
| 1734134220 | 0.553675 | 0.000675 | 0.12 | 0.553025 | 0.554715 | 0.547995 | 0 |
| 1734047820 | 0.553 | -0.00035 | -0.06 | 0.553365 | 0.55338 | 0.5492 | 0 |
| 1733961420 | 0.55335 | 0.00065 | 0.12 | 0.552715 | 0.5552899 | 0.55032 | 0 |
| 1733875020 | 0.5527 | 0.0033751 | 0.61 | 0.54935 | 0.5537 | 0.548145 | 0 |
| 1733788620 | 0.5493249 | -0.00353 | -0.64 | 0.55283 | 0.55442 | 0.54901 | 0 |
| 1733702220 | 0.552855 | 0.00027 | 0.05 | 0.552665 | 0.55314 | 0.5517649 | 0 |
| 1733615820 | 0.552585 | 0 | 0.00 | 0.552585 | 0.552585 | 0.552585 | 0 |
| 1733529420 | 0.552585 | 0.006325 | 1.16 | 0.546175 | 0.55426 | 0.54598 | 0 |
| 1733443020 | 0.54626 | 0.00193 | 0.35 | 0.54431 | 0.548485 | 0.54365 | 0 |
| 1733356620 | 0.54433 | -9.0E-5 | -0.02 | 0.544515 | 0.54605 | 0.542615 | 0 |
| 1733270220 | 0.54442 | 0.00087 | 0.16 | 0.543565 | 0.545485 | 0.541675 | 0 |
| 1733183820 | 0.54355 | 0.000845 | 0.16 | 0.542635 | 0.54597 | 0.53906 | 0 |
| 1733097420 | 0.542705 | 0.00066 | 0.12 | 0.541515 | 0.54321 | 0.541435 | 0 |
| 1733011020 | 0.542045 | 0 | 0.00 | 0.542045 | 0.542045 | 0.542045 | 0 |
| 1732924620 | 0.542045 | 0.002115 | 0.39 | 0.54 | 0.54649 | 0.53742 | 0 |
| 1732838220 | 0.53993 | 0.002515 | 0.47 | 0.537355 | 0.548055 | 0.539775 | 0 |
| 1732751820 | 0.537415 | -0.002025 | -0.38 | 0.539175 | 0.5396649 | 0.533535 | 0 |
| 1732665420 | 0.53944 | -0.001075 | -0.20 | 0.54031 | 0.54323 | 0.53705 | 0 |
| 1732579020 | 0.540515 | -0.00116 | -0.21 | 0.541345 | 0.548895 | 0.53927 | 0 |
| 1732492620 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732406220 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1732319820 | 0.541675 | -0.00069 | -0.13 | 0.542335 | 0.546175 | 0.54011 | 0 |
| 1732233420 | 0.542365 | -0.003175 | -0.58 | 0.545465 | 0.545535 | 0.54056 | 0 |
| 1732147020 | 0.54554 | 0.000625 | 0.11 | 0.54529 | 0.547455 | 0.54436 | 0 |
| 1732060620 | 0.544915 | 0.00063 | 0.12 | 0.54431 | 0.54791 | 0.54104 | 0 |
| 1731974220 | 0.544285 | -0.000785 | -0.14 | 0.54516 | 0.545425 | 0.54188 | 0 |
| 1731887820 | 0.54507 | 0.000495 | 0.09 | 0.5451 | 0.545905 | 0.54452 | 0 |
| 1731801420 | 0.544575 | 0 | 0.00 | 0.544575 | 0.544575 | 0.544575 | 0 |
| 1731715020 | 0.544575 | -0.000715 | -0.13 | 0.54522 | 0.54564 | 0.54094 | 0 |
| 1731628620 | 0.54529 | 0.00284 | 0.52 | 0.542355 | 0.547345 | 0.53908 | 0 |
| 1731542220 | 0.54245 | 0.00442 | 0.82 | 0.538045 | 0.543625 | 0.537535 | 0 |
| 1731455820 | 0.53803 | -0.00358 | -0.66 | 0.54156 | 0.54271 | 0.535585 | 0 |
| 1731369420 | 0.54161 | -0.004465 | -0.82 | 0.54614 | 0.54709 | 0.53834 | 0 |
| 1731283020 | 0.546075 | 0.000845 | 0.15 | 0.54677 | 0.54687 | 0.545205 | 0 |
| 1731196620 | 0.54523 | 0 | 0.00 | 0.54523 | 0.54523 | 0.54523 | 0 |
| 1731110220 | 0.54523 | -0.00396 | -0.72 | 0.549105 | 0.55208 | 0.54406 | 0 |
| 1731023820 | 0.54919 | 1.0E-5 | 0.00 | 0.549285 | 0.551615 | 0.5448849 | 0 |
| 1730937420 | 0.54918 | 0.005675 | 1.04 | 0.54345 | 0.55233 | 0.534045 | 0 |
| 1730851020 | 0.543505 | -0.00379 | -0.69 | 0.54737 | 0.547125 | 0.53793 | 0 |
| 1730764620 | 0.547295 | -0.001205 | -0.22 | 0.548345 | 0.549505 | 0.544085 | 0 |
| 1730678220 | 0.5485 | 0.002795 | 0.51 | 0.545645 | 0.54853 | 0.545395 | 0 |
| 1730591820 | 0.545705 | 0 | 0.00 | 0.545705 | 0.545705 | 0.545705 | 0 |
| 1730505420 | 0.545705 | -0.002715 | -0.50 | 0.54837 | 0.552635 | 0.544645 | 0 |
| 1730419020 | 0.54842 | 0.004825 | 0.89 | 0.5436299 | 0.551605 | 0.543525 | 0 |
| 1730332620 | 0.543595 | -0.00273 | -0.50 | 0.546385 | 0.547005 | 0.54179 | 0 |
| 1730246220 | 0.5463249 | -0.00218 | -0.40 | 0.548395 | 0.55059 | 0.54557 | 0 |
| 1730159820 | 0.548505 | -0.002235 | -0.41 | 0.550825 | 0.55112 | 0.54638 | 0 |
| 1730073420 | 0.55074 | 0.0018051 | 0.33 | 0.5474599 | 0.551075 | 0.547205 | 0 |
| 1729986960 | 0.5489349 | 0 | 0.00 | 0.5489349 | 0.5489349 | 0.5489349 | 0 |
| 1729900620 | 0.5489349 | -0.00287 | -0.52 | 0.551695 | 0.5528149 | 0.547485 | 0 |
| 1729814220 | 0.551805 | -0.00216 | -0.39 | 0.553855 | 0.555185 | 0.54949 | 0 |
| 1729727820 | 0.553965 | 0.00639 | 1.17 | 0.5475449 | 0.55472 | 0.54647 | 0 |
| 1729641420 | 0.547575 | -0.00071 | -0.13 | 0.548805 | 0.552295 | 0.54674 | 0 |
| 1729555020 | 0.548285 | -0.00134 | -0.24 | 0.549615 | 0.550395 | 0.543115 | 0 |
| 1729468620 | 0.549625 | 0.00015 | 0.03 | 0.549905 | 0.5503749 | 0.549 | 0 |
| 1729382220 | 0.549475 | 0 | 0.00 | 0.549475 | 0.549475 | 0.549475 | 0 |
| 1729295820 | 0.549475 | -0.0013 | -0.24 | 0.55088 | 0.55538 | 0.5487 | 0 |
| 1729209420 | 0.550775 | 0.002265 | 0.41 | 0.548415 | 0.5513 | 0.5463 | 0 |
| 1729123020 | 0.54851 | -0.00088 | -0.16 | 0.549475 | 0.550705 | 0.544625 | 0 |
| 1729036620 | 0.54939 | -0.006665 | -1.20 | 0.556185 | 0.559325 | 0.54809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
