Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001382 | 1.61542957335 | 0.08555 | 0.0869695 | 0.085098 | 0 | 0 | FX |
| 4 | 0.0006425 | 0.74458653718 | 0.0862895 | 0.087586 | 0.08461 | 0 | 0 | FX |
| 12 | -0.000361 | -0.413549769168 | 0.087293 | 0.088286 | 0.0842225 | 0 | 0 | FX |
| 26 | 0.0041955 | 5.0709179141 | 0.0827365 | 0.088286 | 0.079592 | 0 | 0 | FX |
| 52 | -0.009886 | -10.2109111942 | 0.096818 | 0.10191 | 0.079592 | 0 | 0 | FX |
| 156 | 0.016735 | 23.8400501446 | 0.070197 | 0.10191 | 0.070195 | 0 | 0 | FX |
| 260 | 0.012544 | 16.862934882 | 0.074388 | 0.6881962 | 0.0642865 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0864055 | 4.1E-5 | 0.05 | 0.0863495 | 0.0869205 | 0.086242 | 0 |
| 1741737420 | 0.086364 | 8.7E-5 | 0.10 | 0.0862845 | 0.0865699 | 0.0860305 | 0 |
| 1741651020 | 0.086277 | -0.0002 | -0.23 | 0.086421 | 0.0864545 | 0.0859314 | 0 |
| 1741564620 | 0.0864775 | 0 | 0.00 | 0.0864775 | 0.0864775 | 0.0864775 | 0 |
| 1741478220 | 0.0864775 | 0 | 0.00 | 0.0864775 | 0.0864775 | 0.0864775 | 0 |
| 1741391820 | 0.0864775 | 0.0005195 | 0.60 | 0.0859584 | 0.0866515 | 0.0860885 | 0 |
| 1741305420 | 0.085958 | 0.0004135 | 0.48 | 0.085551 | 0.086051 | 0.0850979 | 0 |
| 1741219020 | 0.0855445 | -0.000447 | -0.52 | 0.086009 | 0.0861215 | 0.0853145 | 0 |
| 1741132620 | 0.0859915 | 6.3E-5 | 0.07 | 0.085898 | 0.0863425 | 0.08461 | 0 |
| 1741046220 | 0.085928 | -0.001004 | -1.15 | 0.086942 | 0.087331 | 0.0858614 | 0 |
| 1740959820 | 0.086932 | 3.8E-5 | 0.04 | 0.0869045 | 0.0869854 | 0.086799 | 0 |
| 1740873420 | 0.0868935 | 0 | 0.00 | 0.0868935 | 0.0868935 | 0.0868935 | 0 |
| 1740787020 | 0.0868935 | 8.3E-5 | 0.10 | 0.0868105 | 0.087586 | 0.0866535 | 0 |
| 1740700620 | 0.0868105 | 0.0008381 | 0.97 | 0.085974 | 0.0868125 | 0.0859795 | 0 |
| 1740614220 | 0.0859724 | 0.0006849 | 0.80 | 0.0852775 | 0.0861775 | 0.085396 | 0 |
| 1740527820 | 0.0852875 | 3.1E-5 | 0.04 | 0.08525 | 0.085734 | 0.085156 | 0 |
| 1740441420 | 0.0852565 | -4.5E-5 | -0.05 | 0.085308 | 0.0853759 | 0.084899 | 0 |
| 1740355020 | 0.085301 | 3.6E-5 | 0.04 | 0.0852835 | 0.0854869 | 0.0852225 | 0 |
| 1740268620 | 0.0852649 | 0 | 0.00 | 0.0852649 | 0.0852649 | 0.0852649 | 0 |
| 1740182220 | 0.0852649 | -0.000158 | -0.18 | 0.0854045 | 0.0856669 | 0.0852099 | 0 |
| 1740095820 | 0.0854225 | -0.000293 | -0.34 | 0.0856975 | 0.0858585 | 0.085136 | 0 |
| 1740009420 | 0.0857155 | -0.000853 | -0.99 | 0.0865565 | 0.0864475 | 0.085616 | 0 |
| 1739923020 | 0.086568 | 0.000569 | 0.66 | 0.085998 | 0.0868545 | 0.0861135 | 0 |
| 1739836620 | 0.085999 | 6.8E-5 | 0.08 | 0.0858479 | 0.086029 | 0.0853405 | 0 |
| 1739750220 | 0.0859305 | 0 | 0.00 | 0.0859305 | 0.0859305 | 0.0859305 | 0 |
| 1739663820 | 0.0859305 | 0 | 0.00 | 0.0859305 | 0.0859305 | 0.0859305 | 0 |
| 1739577420 | 0.0859305 | -0.000295 | -0.34 | 0.0862015 | 0.086207 | 0.0857715 | 0 |
| 1739491020 | 0.086226 | -5.5E-5 | -0.06 | 0.086282 | 0.0864685 | 0.0860025 | 0 |
| 1739404620 | 0.0862815 | 0.000284 | 0.33 | 0.086015 | 0.0868095 | 0.085926 | 0 |
| 1739318220 | 0.0859975 | -3.5E-5 | -0.04 | 0.086031 | 0.0862095 | 0.085665 | 0 |
| 1739231820 | 0.0860325 | 7.4E-5 | 0.09 | 0.0859605 | 0.0860675 | 0.0854869 | 0 |
| 1739145420 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1739059020 | 0.0859584 | 0 | 0.00 | 0.0859584 | 0.0859584 | 0.0859584 | 0 |
| 1738972620 | 0.0859584 | -0.000191 | -0.22 | 0.086142 | 0.0861885 | 0.0855855 | 0 |
| 1738886220 | 0.086149 | 0.000723 | 0.85 | 0.0854165 | 0.0862865 | 0.085553 | 0 |
| 1738799820 | 0.085426 | -0.000873 | -1.01 | 0.086288 | 0.0862725 | 0.084746 | 0 |
| 1738713420 | 0.086299 | -0.000854 | -0.98 | 0.0871265 | 0.0877775 | 0.0859245 | 0 |
| 1738627020 | 0.087153 | 0.0023765 | 2.80 | 0.084813 | 0.087626 | 0.084848 | 0 |
| 1738540620 | 0.0847765 | -0.000988 | -1.15 | 0.0843265 | 0.0857649 | 0.0842225 | 0 |
| 1738454220 | 0.0857649 | 0 | 0.00 | 0.0857649 | 0.0857649 | 0.0857649 | 0 |
| 1738367820 | 0.0857649 | -4.4E-5 | -0.05 | 0.085828 | 0.0860725 | 0.085344 | 0 |
| 1738281420 | 0.085809 | -0.00024 | -0.28 | 0.086035 | 0.0866955 | 0.0854925 | 0 |
| 1738195020 | 0.086049 | 0.0001755 | 0.20 | 0.085879 | 0.0866485 | 0.0857504 | 0 |
| 1738108620 | 0.0858735 | 0.0008145 | 0.96 | 0.085056 | 0.0860655 | 0.0850605 | 0 |
| 1738022220 | 0.085059 | -0.001321 | -1.53 | 0.0858935 | 0.0861835 | 0.0847725 | 0 |
| 1737935820 | 0.0863795 | 0 | 0.00 | 0.0863795 | 0.0863795 | 0.0863795 | 0 |
| 1737849420 | 0.0863795 | 0 | 0.00 | 0.0863795 | 0.0863795 | 0.0863795 | 0 |
| 1737763020 | 0.0863795 | -6.6E-5 | -0.08 | 0.0864859 | 0.0868884 | 0.0861655 | 0 |
| 1737676620 | 0.086446 | 0.0003155 | 0.37 | 0.086129 | 0.086762 | 0.0860564 | 0 |
| 1737590220 | 0.0861305 | 0.000636 | 0.74 | 0.0854775 | 0.086217 | 0.0855315 | 0 |
| 1737503820 | 0.0854945 | -0.00035 | -0.41 | 0.0858415 | 0.085995 | 0.085297 | 0 |
| 1737417420 | 0.085844 | -0.000222 | -0.26 | 0.086047 | 0.0862835 | 0.085359 | 0 |
| 1737331020 | 0.086066 | -0.000107 | -0.12 | 0.0860554 | 0.086242 | 0.0859945 | 0 |
| 1737244620 | 0.086173 | 0 | 0.00 | 0.086173 | 0.086173 | 0.086173 | 0 |
| 1737158220 | 0.086173 | 0.0005915 | 0.69 | 0.0855975 | 0.0865305 | 0.0852945 | 0 |
| 1737071820 | 0.0855815 | -0.001267 | -1.46 | 0.0868495 | 0.08704 | 0.0854135 | 0 |
| 1736985420 | 0.0868485 | -0.000138 | -0.16 | 0.0869865 | 0.087255 | 0.0865699 | 0 |
| 1736899020 | 0.086987 | 0.0004225 | 0.49 | 0.086563 | 0.087247 | 0.0861795 | 0 |
| 1736812620 | 0.0865645 | -0.000205 | -0.24 | 0.086773 | 0.086964 | 0.086289 | 0 |
| 1736726220 | 0.08677 | -9.9E-5 | -0.11 | 0.086811 | 0.086937 | 0.0866975 | 0 |
| 1736639820 | 0.0868685 | 0 | 0.00 | 0.0868685 | 0.0868685 | 0.0868685 | 0 |
| 1736553420 | 0.0868685 | -0.000297 | -0.34 | 0.087141 | 0.0875335 | 0.08669 | 0 |
| 1736467020 | 0.0871655 | -0.000215 | -0.25 | 0.087371 | 0.087622 | 0.087032 | 0 |
| 1736380620 | 0.0873805 | 9.4E-5 | 0.11 | 0.0872755 | 0.087644 | 0.0871025 | 0 |
| 1736294220 | 0.087286 | 7.3E-5 | 0.08 | 0.0872055 | 0.0874335 | 0.086427 | 0 |
| 1736207820 | 0.0872135 | 0.00089 | 1.03 | 0.086316 | 0.0874815 | 0.0859655 | 0 |
| 1736121420 | 0.0863235 | -3.1E-5 | -0.04 | 0.086289 | 0.0864164 | 0.086228 | 0 |
| 1736035020 | 0.0863545 | 0 | 0.00 | 0.0863545 | 0.0863545 | 0.0863545 | 0 |
| 1735948620 | 0.0863545 | -0.000414 | -0.48 | 0.0867905 | 0.087004 | 0.0861119 | 0 |
| 1735862220 | 0.086769 | 0.0010405 | 1.21 | 0.0857229 | 0.086915 | 0.085498 | 0 |
| 1735775820 | 0.0857285 | -0.000159 | -0.19 | 0.085869 | 0.0859085 | 0.0856679 | 0 |
| 1735689420 | 0.0858875 | 0 | 0.00 | 0.0858875 | 0.0858875 | 0.0858875 | 0 |
| 1735603020 | 0.0858875 | -0.001373 | -1.57 | 0.0872445 | 0.087107 | 0.0856745 | 0 |
| 1735516620 | 0.087261 | -7.8E-5 | -0.09 | 0.087426 | 0.0874615 | 0.0871425 | 0 |
| 1735430220 | 0.087339 | 0 | 0.00 | 0.087339 | 0.087339 | 0.087339 | 0 |
| 1735343760 | 0.087339 | -0.000594 | -0.68 | 0.0879235 | 0.0880205 | 0.087073 | 0 |
| 1735257420 | 0.087933 | 0.0001655 | 0.19 | 0.0877585 | 0.088286 | 0.0876505 | 0 |
| 1735171020 | 0.0877675 | 4.7E-5 | 0.05 | 0.087743 | 0.087978 | 0.08767 | 0 |
| 1735084620 | 0.0877205 | -2.7E-5 | -0.03 | 0.087758 | 0.0881255 | 0.0876205 | 0 |
| 1734998220 | 0.087748 | -0.000418 | -0.47 | 0.088175 | 0.0882555 | 0.0873604 | 0 |
| 1734911820 | 0.0881665 | 7.8E-5 | 0.09 | 0.0880535 | 0.0882445 | 0.087965 | 0 |
| 1734825420 | 0.088088 | 0 | 0.00 | 0.088088 | 0.088088 | 0.088088 | 0 |
| 1734739020 | 0.088088 | 0.0007545 | 0.86 | 0.087349 | 0.0881975 | 0.0873115 | 0 |
| 1734652620 | 0.0873335 | 1.4E-5 | 0.02 | 0.0872875 | 0.087462 | 0.086319 | 0 |
| 1734566220 | 0.0873195 | 0.0012415 | 1.44 | 0.0860745 | 0.0873744 | 0.0860979 | 0 |
| 1734479820 | 0.086078 | 0.000332 | 0.39 | 0.0857369 | 0.0863765 | 0.0856175 | 0 |
| 1734393420 | 0.085746 | -0.000414 | -0.48 | 0.0861534 | 0.0862295 | 0.085694 | 0 |
| 1734307020 | 0.0861605 | -5.4E-5 | -0.06 | 0.0861305 | 0.0862779 | 0.086064 | 0 |
| 1734220620 | 0.086215 | 0 | 0.00 | 0.086215 | 0.086215 | 0.086215 | 0 |
| 1734134220 | 0.086215 | 0.000428 | 0.50 | 0.085786 | 0.086383 | 0.085528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
