We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002485 | -0.47260417261 | 0.52581 | 0.53109 | 0.522395 | 0 | 0 | FX |
| 4 | -0.016895 | -3.12742956573 | 0.54022 | 0.546235 | 0.522395 | 0 | 0 | FX |
| 12 | -0.0109 | -2.04033880855 | 0.534225 | 0.552215 | 0.522395 | 0 | 0 | FX |
| 26 | -0.0134 | -2.49662303787 | 0.536725 | 0.552215 | 0.508695 | 0 | 0 | FX |
| 52 | -0.083975 | -13.827597563 | 0.6073 | 0.658455 | 0.508695 | 0 | 0 | FX |
| 156 | 0.060085 | 12.9705983939 | 0.46324 | 0.661765 | 0.454975 | 0 | 0 | FX |
| 260 | 0.002985 | 0.573663373948 | 0.52034 | 0.661765 | 0.382425 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.523505 | -0.000755 | -0.14 | 0.52422 | 0.525895 | 0.522545 | 0 |
| 1740009420 | 0.5242599 | -0.005095 | -0.96 | 0.5293 | 0.53005 | 0.523995 | 0 |
| 1739923020 | 0.529355 | 0.002155 | 0.41 | 0.527195 | 0.5310899 | 0.5271 | 0 |
| 1739836620 | 0.5272 | 0.0007 | 0.13 | 0.526815 | 0.52793 | 0.524135 | 0 |
| 1739750220 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1739663820 | 0.5265 | 0 | 0.00 | 0.5265 | 0.5265 | 0.5265 | 0 |
| 1739577420 | 0.5265 | 0.000605 | 0.12 | 0.52581 | 0.528405 | 0.52491 | 0 |
| 1739491020 | 0.525895 | -0.003095 | -0.59 | 0.52899 | 0.52844 | 0.525085 | 0 |
| 1739404620 | 0.52899 | 0.0007301 | 0.14 | 0.52837 | 0.532775 | 0.52752 | 0 |
| 1739318220 | 0.5282599 | -0.001595 | -0.30 | 0.52993 | 0.53052 | 0.527405 | 0 |
| 1739231820 | 0.529855 | -0.00278 | -0.52 | 0.53296 | 0.53307 | 0.527145 | 0 |
| 1739145420 | 0.532635 | 0 | 0.00 | 0.532635 | 0.532635 | 0.532635 | 0 |
| 1739059020 | 0.532635 | 0 | 0.00 | 0.532635 | 0.532635 | 0.532635 | 0 |
| 1738972620 | 0.532635 | -0.00017 | -0.03 | 0.53283 | 0.533465 | 0.5283 | 0 |
| 1738886220 | 0.532805 | 0.0027151 | 0.51 | 0.53007 | 0.533945 | 0.52875 | 0 |
| 1738799820 | 0.5300899 | -0.00512 | -0.96 | 0.53521 | 0.53549 | 0.525325 | 0 |
| 1738713420 | 0.53521 | -0.00849 | -1.56 | 0.543695 | 0.546235 | 0.5327849 | 0 |
| 1738627020 | 0.5437 | 0.01342 | 2.53 | 0.53046 | 0.546165 | 0.528965 | 0 |
| 1738540620 | 0.53028 | -0.00629 | -1.17 | 0.53059 | 0.53657 | 0.52862 | 0 |
| 1738454220 | 0.53657 | 0 | 0.00 | 0.53657 | 0.53657 | 0.53657 | 0 |
| 1738367820 | 0.53657 | 0.002095 | 0.39 | 0.53454 | 0.53882 | 0.53274 | 0 |
| 1738281420 | 0.534475 | -0.001585 | -0.30 | 0.53607 | 0.539515 | 0.531595 | 0 |
| 1738195020 | 0.53606 | 0.001075 | 0.20 | 0.535085 | 0.53872 | 0.533215 | 0 |
| 1738108620 | 0.534985 | 0.005305 | 1.00 | 0.529265 | 0.53645 | 0.52967 | 0 |
| 1738022220 | 0.52968 | -0.00926 | -1.72 | 0.53617 | 0.5376 | 0.527485 | 0 |
| 1737935820 | 0.53894 | 0 | 0.00 | 0.53894 | 0.53894 | 0.53894 | 0 |
| 1737849420 | 0.53894 | 0 | 0.00 | 0.53894 | 0.53894 | 0.53894 | 0 |
| 1737763020 | 0.53894 | -0.001135 | -0.21 | 0.54022 | 0.54185 | 0.53802 | 0 |
| 1737676620 | 0.540075 | 0.003125 | 0.58 | 0.536975 | 0.542055 | 0.536805 | 0 |
| 1737590220 | 0.53695 | 0.004735 | 0.89 | 0.53212 | 0.537355 | 0.532255 | 0 |
| 1737503820 | 0.532215 | -0.00468 | -0.87 | 0.53689 | 0.536015 | 0.531535 | 0 |
| 1737417420 | 0.536895 | -0.000755 | -0.14 | 0.537575 | 0.539485 | 0.533235 | 0 |
| 1737331020 | 0.53765 | -0.000925 | -0.17 | 0.537845 | 0.538575 | 0.53746 | 0 |
| 1737244620 | 0.538575 | 0 | 0.00 | 0.538575 | 0.538575 | 0.538575 | 0 |
| 1737158220 | 0.538575 | 0.003405 | 0.64 | 0.535265 | 0.54007 | 0.532935 | 0 |
| 1737071820 | 0.53517 | -0.009705 | -1.78 | 0.544895 | 0.544705 | 0.53418 | 0 |
| 1736985420 | 0.544875 | 0.00025 | 0.05 | 0.544675 | 0.54603 | 0.542345 | 0 |
| 1736899020 | 0.544625 | 0.000275 | 0.05 | 0.544305 | 0.54718 | 0.542965 | 0 |
| 1736812620 | 0.54435 | 0.00261 | 0.48 | 0.541775 | 0.545685 | 0.54086 | 0 |
| 1736726220 | 0.54174 | 6.5E-5 | 0.01 | 0.5411049 | 0.541945 | 0.54054 | 0 |
| 1736639820 | 0.541675 | 0 | 0.00 | 0.541675 | 0.541675 | 0.541675 | 0 |
| 1736553420 | 0.541675 | -0.002565 | -0.47 | 0.544135 | 0.545225 | 0.540415 | 0 |
| 1736467020 | 0.5442399 | -0.00208 | -0.38 | 0.546305 | 0.547055 | 0.54355 | 0 |
| 1736380620 | 0.54632 | -0.000405 | -0.07 | 0.546745 | 0.54887 | 0.545265 | 0 |
| 1736294220 | 0.546725 | 0.003195 | 0.59 | 0.54345 | 0.54771 | 0.54084 | 0 |
| 1736207820 | 0.54353 | 0.00447 | 0.83 | 0.53911 | 0.54533 | 0.536305 | 0 |
| 1736121420 | 0.53906 | 0.0006 | 0.11 | 0.5391049 | 0.53962 | 0.53846 | 0 |
| 1736035020 | 0.53846 | 0 | 0.00 | 0.53846 | 0.53846 | 0.53846 | 0 |
| 1735948620 | 0.53846 | -0.0026 | -0.48 | 0.54132 | 0.543065 | 0.53689 | 0 |
| 1735862220 | 0.54106 | 0.00939 | 1.77 | 0.531765 | 0.54264 | 0.530445 | 0 |
| 1735775820 | 0.53167 | -0.0025 | -0.47 | 0.531115 | 0.53202 | 0.53049 | 0 |
| 1735689420 | 0.53417 | 0 | 0.00 | 0.53417 | 0.53417 | 0.53417 | 0 |
| 1735603020 | 0.53417 | -0.007075 | -1.31 | 0.5411 | 0.54265 | 0.53279 | 0 |
| 1735516620 | 0.541245 | 1.5E-5 | 0.00 | 0.5413599 | 0.54281 | 0.5410199 | 0 |
| 1735430220 | 0.54123 | 0 | 0.00 | 0.54123 | 0.54123 | 0.54123 | 0 |
| 1735343760 | 0.54123 | -0.00551 | -1.01 | 0.546685 | 0.54728 | 0.54013 | 0 |
| 1735257420 | 0.54674 | -0.00282 | -0.51 | 0.549475 | 0.550665 | 0.54567 | 0 |
| 1735171020 | 0.54956 | -0.00044 | -0.08 | 0.549475 | 0.55 | 0.548035 | 0 |
| 1735084620 | 0.55 | 0.00266 | 0.49 | 0.547495 | 0.552215 | 0.547065 | 0 |
| 1734998220 | 0.54734 | -0.002255 | -0.41 | 0.549665 | 0.550655 | 0.54517 | 0 |
| 1734911820 | 0.5495949 | 0.0001249 | 0.02 | 0.54833 | 0.54962 | 0.54783 | 0 |
| 1734825420 | 0.54947 | 0 | 0.00 | 0.54947 | 0.54947 | 0.54947 | 0 |
| 1734739020 | 0.54947 | 0.00739 | 1.36 | 0.542135 | 0.549905 | 0.542355 | 0 |
| 1734652620 | 0.54208 | -0.00387 | -0.71 | 0.546065 | 0.54542 | 0.537315 | 0 |
| 1734566220 | 0.54595 | 0.002855 | 0.53 | 0.5431899 | 0.5468499 | 0.541605 | 0 |
| 1734479820 | 0.543095 | 0.0027351 | 0.51 | 0.54028 | 0.543865 | 0.53906 | 0 |
| 1734393420 | 0.5403599 | -0.005185 | -0.95 | 0.54601 | 0.54568 | 0.53962 | 0 |
| 1734307020 | 0.5455449 | 0 | 0.00 | 0.5455449 | 0.5455449 | 0.5455449 | 0 |
| 1734220620 | 0.5455449 | 0 | 0.00 | 0.5455449 | 0.5455449 | 0.5455449 | 0 |
| 1734134220 | 0.5455449 | 0.00039 | 0.07 | 0.54514 | 0.54634 | 0.54055 | 0 |
| 1734047820 | 0.5451549 | 0.0003249 | 0.06 | 0.54483 | 0.545305 | 0.541915 | 0 |
| 1733961420 | 0.54483 | 0.00115 | 0.21 | 0.54362 | 0.54652 | 0.540505 | 0 |
| 1733875020 | 0.54368 | 0.004825 | 0.90 | 0.53884 | 0.54492 | 0.53904 | 0 |
| 1733788620 | 0.538855 | -0.00284 | -0.52 | 0.541695 | 0.54308 | 0.53869 | 0 |
| 1733702220 | 0.541695 | 5.5E-5 | 0.01 | 0.54172 | 0.54201 | 0.54074 | 0 |
| 1733615820 | 0.54164 | 0 | 0.00 | 0.54164 | 0.54164 | 0.54164 | 0 |
| 1733529420 | 0.54164 | 0.00449 | 0.84 | 0.537105 | 0.54333 | 0.536105 | 0 |
| 1733443020 | 0.53715 | -0.00083 | -0.15 | 0.5378349 | 0.54022 | 0.53662 | 0 |
| 1733356620 | 0.53798 | -0.003655 | -0.67 | 0.5416649 | 0.54226 | 0.53771 | 0 |
| 1733270220 | 0.541635 | 0.00321 | 0.60 | 0.5384 | 0.542985 | 0.53776 | 0 |
| 1733183820 | 0.538425 | 0.002015 | 0.38 | 0.536315 | 0.54018 | 0.533185 | 0 |
| 1733097420 | 0.53641 | 0.0014401 | 0.27 | 0.53468 | 0.536485 | 0.534655 | 0 |
| 1733011020 | 0.5349699 | 0 | 0.00 | 0.5349699 | 0.5349699 | 0.5349699 | 0 |
| 1732924620 | 0.5349699 | 0.0008499 | 0.16 | 0.5342249 | 0.53946 | 0.53088 | 0 |
| 1732838220 | 0.53412 | 0.0039801 | 0.75 | 0.52994 | 0.541425 | 0.533945 | 0 |
| 1732751820 | 0.5301399 | -0.001425 | -0.27 | 0.531555 | 0.531255 | 0.525865 | 0 |
| 1732665420 | 0.531565 | -0.005365 | -1.00 | 0.536895 | 0.536375 | 0.528545 | 0 |
| 1732579020 | 0.53693 | -0.00313 | -0.58 | 0.539015 | 0.54326 | 0.535355 | 0 |
| 1732492620 | 0.54006 | 0 | 0.00 | 0.54006 | 0.54006 | 0.54006 | 0 |
| 1732406220 | 0.54006 | 0 | 0.00 | 0.54006 | 0.54006 | 0.54006 | 0 |
| 1732319820 | 0.54006 | -0.00196 | -0.36 | 0.54203 | 0.54528 | 0.538215 | 0 |
| 1732233420 | 0.5420199 | -0.001675 | -0.31 | 0.543675 | 0.54428 | 0.540395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
