We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000855 | 0.158566778869 | 0.539205 | 0.546235 | 0.537355 | 0 | 0 | FX |
| 4 | 0.00867 | 1.63157003331 | 0.53139 | 0.546235 | 0.522505 | 0 | 0 | FX |
| 12 | 0.018995 | 3.64541851784 | 0.521065 | 0.546235 | 0.508695 | 0 | 0 | FX |
| 26 | -0.104135 | -16.1651363329 | 0.644195 | 0.64482 | 0.508695 | 0 | 0 | FX |
| 52 | -0.069325 | -11.3762235697 | 0.609385 | 0.658455 | 0.508695 | 0 | 0 | FX |
| 156 | 0.111995 | 26.1630827094 | 0.428065 | 0.66124 | 0.413665 | 0 | 0 | FX |
| 260 | 0.04268 | 8.58096425268 | 0.49738 | 0.66124 | 0.382425 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.54006 | -0.00196 | -0.36 | 0.542255 | 0.54528 | 0.5371399 | 0 |
| 1732233420 | 0.5420199 | -0.001675 | -0.31 | 0.54368 | 0.54428 | 0.540395 | 0 |
| 1732147020 | 0.543695 | 0.0012001 | 0.22 | 0.542695 | 0.546235 | 0.542425 | 0 |
| 1732060620 | 0.5424949 | 0.0028449 | 0.53 | 0.539755 | 0.54453 | 0.53832 | 0 |
| 1731974220 | 0.53965 | 0.0003 | 0.06 | 0.53933 | 0.54116 | 0.537355 | 0 |
| 1731887820 | 0.53935 | 0.000145 | 0.03 | 0.53946 | 0.539935 | 0.53908 | 0 |
| 1731801420 | 0.539205 | 0 | 0.00 | 0.539205 | 0.539205 | 0.539205 | 0 |
| 1731715020 | 0.539205 | 0.00145 | 0.27 | 0.537855 | 0.540325 | 0.536035 | 0 |
| 1731628620 | 0.537755 | 0.00263 | 0.49 | 0.534995 | 0.539295 | 0.532195 | 0 |
| 1731542220 | 0.535125 | 0.005525 | 1.04 | 0.5296 | 0.536475 | 0.5291749 | 0 |
| 1731455820 | 0.5296 | -0.002855 | -0.54 | 0.53243 | 0.533915 | 0.52691 | 0 |
| 1731369420 | 0.532455 | -0.00501 | -0.93 | 0.537535 | 0.53789 | 0.528755 | 0 |
| 1731283020 | 0.537465 | 0.001335 | 0.25 | 0.537555 | 0.53811 | 0.53613 | 0 |
| 1731196620 | 0.53613 | 0 | 0.00 | 0.53613 | 0.53613 | 0.53613 | 0 |
| 1731110220 | 0.53613 | -0.00367 | -0.68 | 0.53967 | 0.542705 | 0.53522 | 0 |
| 1731023820 | 0.5397999 | 0.0016999 | 0.32 | 0.538185 | 0.54447 | 0.535595 | 0 |
| 1730937420 | 0.5381 | 0.00705 | 1.33 | 0.53083 | 0.541335 | 0.522505 | 0 |
| 1730851020 | 0.53105 | -0.00223 | -0.42 | 0.533285 | 0.53456 | 0.52579 | 0 |
| 1730764620 | 0.53328 | 0.001035 | 0.19 | 0.532135 | 0.534945 | 0.529675 | 0 |
| 1730678220 | 0.532245 | 0.002165 | 0.41 | 0.53083 | 0.53228 | 0.53008 | 0 |
| 1730591820 | 0.53008 | 0 | 0.00 | 0.53008 | 0.53008 | 0.53008 | 0 |
| 1730505420 | 0.53008 | -0.0011 | -0.21 | 0.53113 | 0.53621 | 0.529325 | 0 |
| 1730419020 | 0.53118 | 0.00173 | 0.33 | 0.52952 | 0.53459 | 0.529445 | 0 |
| 1730332620 | 0.52945 | -0.00088 | -0.17 | 0.530355 | 0.531895 | 0.52746 | 0 |
| 1730246220 | 0.53033 | -0.001095 | -0.21 | 0.53143 | 0.5347499 | 0.52827 | 0 |
| 1730159820 | 0.531425 | -0.000625 | -0.12 | 0.532045 | 0.53282 | 0.52741 | 0 |
| 1730073420 | 0.53205 | 0.00066 | 0.12 | 0.531525 | 0.53242 | 0.531275 | 0 |
| 1729986960 | 0.53139 | 0 | 0.00 | 0.53139 | 0.53139 | 0.53139 | 0 |
| 1729900620 | 0.53139 | -0.00148 | -0.28 | 0.532775 | 0.534465 | 0.52998 | 0 |
| 1729814220 | 0.53287 | -0.001325 | -0.25 | 0.53417 | 0.536335 | 0.53081 | 0 |
| 1729727820 | 0.534195 | 0.005625 | 1.06 | 0.52858 | 0.534675 | 0.52739 | 0 |
| 1729641420 | 0.52857 | -0.000265 | -0.05 | 0.529205 | 0.53288 | 0.52778 | 0 |
| 1729555020 | 0.528835 | -0.00082 | -0.15 | 0.52959 | 0.530725 | 0.5241 | 0 |
| 1729468620 | 0.529655 | 0.000485 | 0.09 | 0.5296999 | 0.53056 | 0.52917 | 0 |
| 1729382220 | 0.52917 | 0 | 0.00 | 0.52917 | 0.52917 | 0.52917 | 0 |
| 1729295820 | 0.52917 | -0.002955 | -0.56 | 0.532085 | 0.53532 | 0.528415 | 0 |
| 1729209420 | 0.532125 | 0.004345 | 0.82 | 0.527805 | 0.532325 | 0.52554 | 0 |
| 1729123020 | 0.52778 | -0.00103 | -0.19 | 0.528905 | 0.529695 | 0.52374 | 0 |
| 1729036620 | 0.52881 | -0.007675 | -1.43 | 0.53666 | 0.539085 | 0.52675 | 0 |
| 1728950220 | 0.536485 | -0.00213 | -0.40 | 0.538615 | 0.54154 | 0.5364 | 0 |
| 1728863820 | 0.538615 | 0.000605 | 0.11 | 0.53745 | 0.53866 | 0.535805 | 0 |
| 1728777420 | 0.53801 | 0 | 0.00 | 0.53801 | 0.53801 | 0.53801 | 0 |
| 1728691020 | 0.53801 | 0.003895 | 0.73 | 0.534245 | 0.53856 | 0.532125 | 0 |
| 1728604620 | 0.534115 | 0.0003 | 0.06 | 0.533855 | 0.535045 | 0.5294799 | 0 |
| 1728518220 | 0.533815 | 0.00026 | 0.05 | 0.533405 | 0.537065 | 0.5327499 | 0 |
| 1728431820 | 0.533555 | -0.00298 | -0.56 | 0.53674 | 0.537725 | 0.532915 | 0 |
| 1728345420 | 0.536535 | -0.001585 | -0.29 | 0.538155 | 0.53979 | 0.532955 | 0 |
| 1728259020 | 0.53812 | 0.00045 | 0.08 | 0.538345 | 0.538805 | 0.53767 | 0 |
| 1728172620 | 0.53767 | 0 | 0.00 | 0.53767 | 0.53767 | 0.53767 | 0 |
| 1728086220 | 0.53767 | 0.00527 | 0.99 | 0.532405 | 0.543045 | 0.530745 | 0 |
| 1727999820 | 0.5324 | 0.003965 | 0.75 | 0.5285 | 0.53419 | 0.52533 | 0 |
| 1727913420 | 0.528435 | 0.00498 | 0.95 | 0.523495 | 0.530415 | 0.522625 | 0 |
| 1727827020 | 0.523455 | 0.007235 | 1.40 | 0.51654 | 0.524305 | 0.515885 | 0 |
| 1727740620 | 0.51622 | 0.002825 | 0.55 | 0.513485 | 0.51818 | 0.51134 | 0 |
| 1727654220 | 0.513395 | 0.001145 | 0.22 | 0.51222 | 0.51396 | 0.510955 | 0 |
| 1727567760 | 0.51225 | 0 | 0.00 | 0.51225 | 0.51225 | 0.51225 | 0 |
| 1727481360 | 0.51225 | -0.00364 | -0.71 | 0.515955 | 0.51949 | 0.511095 | 0 |
| 1727395020 | 0.51589 | -0.002355 | -0.45 | 0.518165 | 0.520825 | 0.512095 | 0 |
| 1727308620 | 0.518245 | -0.003555 | -0.68 | 0.5218199 | 0.5234799 | 0.51659 | 0 |
| 1727222220 | 0.5218 | -0.002985 | -0.57 | 0.52483 | 0.5282249 | 0.521765 | 0 |
| 1727135820 | 0.5247849 | 0.0010749 | 0.21 | 0.5248199 | 0.528415 | 0.52172 | 0 |
| 1727049420 | 0.52371 | 0 | 0.00 | 0.52371 | 0.52371 | 0.52371 | 0 |
| 1726963020 | 0.52371 | 0 | 0.00 | 0.52371 | 0.52371 | 0.52371 | 0 |
| 1726876620 | 0.52371 | -0.002555 | -0.49 | 0.5263449 | 0.52918 | 0.5217349 | 0 |
| 1726790220 | 0.526265 | -0.00423 | -0.80 | 0.53059 | 0.530555 | 0.525275 | 0 |
| 1726703820 | 0.530495 | -0.001945 | -0.37 | 0.532455 | 0.533775 | 0.524855 | 0 |
| 1726617420 | 0.53244 | 0.002705 | 0.51 | 0.52974 | 0.533955 | 0.52402 | 0 |
| 1726531020 | 0.529735 | -0.003155 | -0.59 | 0.5331399 | 0.53174 | 0.5252599 | 0 |
| 1726444620 | 0.53289 | 0.000415 | 0.08 | 0.53261 | 0.53418 | 0.53239 | 0 |
| 1726358220 | 0.532475 | 0 | 0.00 | 0.532475 | 0.532475 | 0.532475 | 0 |
| 1726271820 | 0.532475 | 0.006075 | 1.15 | 0.52649 | 0.5329 | 0.523325 | 0 |
| 1726185420 | 0.5264 | 0.0019 | 0.36 | 0.524415 | 0.52861 | 0.52063 | 0 |
| 1726099020 | 0.5245 | 0.00814 | 1.58 | 0.516265 | 0.52555 | 0.513615 | 0 |
| 1726012620 | 0.51636 | -0.005375 | -1.03 | 0.521805 | 0.52223 | 0.51553 | 0 |
| 1725926220 | 0.5217349 | 0.00544 | 1.05 | 0.516175 | 0.52366 | 0.516325 | 0 |
| 1725839820 | 0.5162949 | 0.0007899 | 0.15 | 0.516055 | 0.516595 | 0.514945 | 0 |
| 1725753420 | 0.515505 | 0 | 0.00 | 0.515505 | 0.515505 | 0.515505 | 0 |
| 1725667020 | 0.515505 | 0.0001 | 0.02 | 0.515265 | 0.5193449 | 0.510965 | 0 |
| 1725580620 | 0.515405 | 0.000365 | 0.07 | 0.514925 | 0.51751 | 0.508695 | 0 |
| 1725494220 | 0.51504 | -0.005095 | -0.98 | 0.52017 | 0.522165 | 0.513545 | 0 |
| 1725407820 | 0.520135 | 0.003675 | 0.71 | 0.51648 | 0.52236 | 0.51435 | 0 |
| 1725321420 | 0.51646 | -0.004645 | -0.89 | 0.521065 | 0.522875 | 0.5159049 | 0 |
| 1725235020 | 0.521105 | 0.00035 | 0.07 | 0.520895 | 0.5215149 | 0.519565 | 0 |
| 1725148620 | 0.520755 | 0 | 0.00 | 0.520755 | 0.520755 | 0.520755 | 0 |
| 1725062220 | 0.520755 | 0.00564 | 1.09 | 0.5152099 | 0.524065 | 0.514595 | 0 |
| 1724975820 | 0.515115 | -0.00317 | -0.61 | 0.51836 | 0.52271 | 0.514055 | 0 |
| 1724889420 | 0.518285 | 0.00512 | 1.00 | 0.513125 | 0.52544 | 0.514985 | 0 |
| 1724803020 | 0.513165 | -0.013645 | -2.59 | 0.52678 | 0.527485 | 0.51262 | 0 |
| 1724716620 | 0.52681 | -0.00418 | -0.79 | 0.5309 | 0.533465 | 0.5251249 | 0 |
| 1724630220 | 0.53099 | -0.001665 | -0.31 | 0.533775 | 0.53466 | 0.528115 | 0 |
| 1724543820 | 0.532655 | 0 | 0.00 | 0.532655 | 0.532655 | 0.532655 | 0 |
| 1724457420 | 0.532655 | 0.0077001 | 1.47 | 0.5249549 | 0.53662 | 0.52388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
