Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Mexican Nuevo Peso vs Turkish Lira | MXNTRY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88999 | 1.89039 | 1.90473 | 1.88975 |
MXNTRY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91789 | 1.92313 | 1.85856 | 0.00 | 0 | -0.0144 | -0.75% |
1 Month | 1.93647 | 1.98555 | 1.85856 | 0.00 | 0 | -0.033 | -1.71% |
3 Months | 1.79401 | 1.98555 | 1.75545 | 0.00 | 0 | 0.1094 | 6.10% |
6 Months | 1.56698 | 1.98555 | 1.56658 | 0.00 | 0 | 0.3365 | 21.47% |
1 Year | 1.08028 | 1.98555 | 1.07687 | 0.00 | 0 | 0.8232 | 76.20% |
3 Years | 0.4094 | 1.98555 | 0.408 | 0.00 | 0 | 1.49 | 364.93% |
5 Years | 0.315 | 142.8545 | 0.2565 | 0.00 | 0 | 1.59 | 504.27% |
MXNTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.88975 | -0.02 | -0.89% | 1.90644 | 1.90934 | 1.88746 | 0 |
Apr 29 2024 | 1.90675 | 0.01 | 0.73% | 1.89547 | 1.9125 | 1.85856 | 0 |
Apr 27 2024 | 1.89291 | 0.00 | 0.00% | 1.89291 | 1.89291 | 1.89291 | 0 |
Apr 26 2024 | 1.89291 | 0.00 | 0.00% | 1.89291 | 1.89291 | 1.89291 | 0 |
Apr 26 2024 | 1.89291 | 0.00 | 0.08% | 1.8916 | 1.89688 | 1.88236 | 0 |
Apr 25 2024 | 1.89137 | -0.02 | -0.80% | 1.9067 | 1.91019 | 1.87216 | 0 |
Apr 24 2024 | 1.90664 | -0.01 | -0.64% | 1.91789 | 1.92313 | 1.89734 | 0 |
Apr 23 2024 | 1.91901 | 0.02 | 1.01% | 1.90012 | 1.92009 | 1.89958 | 0 |
Apr 22 2024 | 1.89984 | -0.01 | -0.38% | 1.907 | 1.91691 | 1.88563 | 0 |
Apr 21 2024 | 1.90711 | 0.00 | 0.25% | 1.89997 | 1.90913 | 1.8908 | 0 |
Apr 20 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 1.90234 | 0 |
Apr 19 2024 | 1.90234 | 0.00 | -0.25% | 1.90677 | 1.90667 | 1.87228 | 0 |
Apr 18 2024 | 1.90704 | -0.01 | -0.34% | 1.91433 | 1.92088 | 1.89304 | 0 |
Apr 17 2024 | 1.91357 | 0.01 | 0.28% | 1.90837 | 1.92725 | 1.90389 | 0 |
Apr 16 2024 | 1.90821 | -0.03 | -1.67% | 1.94114 | 1.9364 | 1.89974 | 0 |
Apr 15 2024 | 1.94071 | -0.01 | -0.49% | 1.95055 | 1.9587 | 1.9362 | 0 |
Apr 14 2024 | 1.95024 | 0.01 | 0.31% | 1.94103 | 1.95064 | 1.94061 | 0 |
Apr 13 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 1.94424 | 0 |
Apr 12 2024 | 1.94424 | -0.03 | -1.51% | 1.97689 | 1.96741 | 1.93268 | 0 |
Apr 11 2024 | 1.97397 | 0.01 | 0.67% | 1.9606 | 1.98555 | 1.95354 | 0 |
Apr 10 2024 | 1.9608 | -0.01 | -0.35% | 1.96772 | 1.97838 | 1.9538 | 0 |
Apr 09 2024 | 1.96768 | 0.00 | -0.09% | 1.97064 | 1.98097 | 1.96374 | 0 |
Apr 08 2024 | 1.96945 | 0.03 | 1.29% | 1.94377 | 1.97481 | 1.93839 | 0 |
Apr 07 2024 | 1.94437 | 0.00 | -0.16% | 1.94717 | 1.95545 | 1.94336 | 0 |
Apr 06 2024 | 1.94753 | 0.00 | 0.00% | 1.94753 | 1.94753 | 1.94753 | 0 |
Apr 05 2024 | 1.94753 | 0.02 | 0.97% | 1.92865 | 1.94753 | 1.92489 | 0 |
Apr 04 2024 | 1.92877 | 0.00 | -0.14% | 1.93152 | 1.93352 | 1.91968 | 0 |
Apr 03 2024 | 1.93153 | 0.00 | -0.23% | 1.93647 | 1.93658 | 1.92173 | 0 |
Apr 02 2024 | 1.93599 | -0.01 | -0.26% | 1.94009 | 1.94647 | 1.924 | 0 |
Apr 01 2024 | 1.94111 | -0.02 | -0.88% | 1.95851 | 1.96069 | 1.91913 | 0 |
Mar 31 2024 | 1.95836 | 0.01 | 0.46% | 1.95016 | 1.96408 | 1.94942 | 0 |
Mar 30 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 1.94942 | 0 |