We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0067234 | 0.7475622559 | 0.8993766 | 0.9097384 | 0.889764 | 0 | 0 | FX |
| 4 | 0.00473 | 0.524756759156 | 0.90137 | 0.9231345 | 0.8852628 | 0 | 0 | FX |
| 12 | 0.021145 | 2.38938703098 | 0.884955 | 0.9378477 | 0.8718743 | 0 | 0 | FX |
| 26 | -0.0521508 | -5.44229130829 | 0.9582508 | 7.75 | 0.0011066 | 0 | 0 | FX |
| 52 | -0.2024513 | -18.2626911357 | 1.1085513 | 7.75 | 0.0011066 | 0 | 0 | FX |
| 156 | 0.1664504 | 22.5039532233 | 0.7396496 | 36.130972 | 0.0011066 | 0 | 0 | FX |
| 260 | 0.102595 | 12.7684333016 | 0.803505 | 47.337421 | 0.0011066 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.9047687 | 0 | 0.00 | 0.9047687 | 0.9047687 | 0.9047687 | 0 |
| 1739663820 | 0.9047687 | 0 | 0.00 | 0.9047687 | 0.9047687 | 0.9047687 | 0 |
| 1739577420 | 0.9047687 | -0.000993 | -0.11 | 0.905768 | 0.9088904 | 0.8988045 | 0 |
| 1739491020 | 0.9057612 | 0.0041729 | 0.46 | 0.9015 | 0.9097384 | 0.8968162 | 0 |
| 1739404620 | 0.9015883 | 0.0008183 | 0.09 | 0.9009728 | 0.9059752 | 0.8953058 | 0 |
| 1739318220 | 0.90077 | 0.0068228 | 0.76 | 0.8940387 | 0.9014468 | 0.8931769 | 0 |
| 1739231820 | 0.8939472 | -0.001009 | -0.11 | 0.899325 | 0.9005531 | 0.8909487 | 0 |
| 1739145420 | 0.8949566 | 0 | 0.00 | 0.8949566 | 0.8949566 | 0.8949566 | 0 |
| 1739059020 | 0.8949566 | 0 | 0.00 | 0.8949566 | 0.8949566 | 0.8949566 | 0 |
| 1738972620 | 0.8949566 | -0.007039 | -0.78 | 0.9014449 | 0.9028643 | 0.891914 | 0 |
| 1738886220 | 0.9019955 | 0.0007579 | 0.08 | 0.9010396 | 0.9058071 | 0.8977317 | 0 |
| 1738799820 | 0.9012376 | -0.008997 | -0.99 | 0.910345 | 0.9123487 | 0.895023 | 0 |
| 1738713420 | 0.910235 | -0.009091 | -0.99 | 0.91956 | 0.9231345 | 0.9061658 | 0 |
| 1738627020 | 0.9193257 | 0.0212307 | 2.36 | 0.89813 | 0.9229572 | 0.8932 | 0 |
| 1738540620 | 0.898095 | -0.004627 | -0.51 | 0.903176 | 0.903176 | 0.8852628 | 0 |
| 1738454220 | 0.902722 | 0 | 0.00 | 0.902722 | 0.902722 | 0.902722 | 0 |
| 1738367820 | 0.902722 | 0.004267 | 0.47 | 0.8979183 | 0.908635 | 0.896679 | 0 |
| 1738281420 | 0.898455 | -0.005526 | -0.61 | 0.9041097 | 0.9063003 | 0.8917531 | 0 |
| 1738195020 | 0.9039806 | -0.005292 | -0.58 | 0.9084921 | 0.9144719 | 0.9014986 | 0 |
| 1738108620 | 0.9092724 | 0.0048186 | 0.53 | 0.9039094 | 0.9124047 | 0.9019188 | 0 |
| 1738022220 | 0.9044538 | -0.00349 | -0.38 | 0.905295 | 0.9133382 | 0.90252 | 0 |
| 1737935820 | 0.9079438 | 0 | 0.00 | 0.9079438 | 0.9079438 | 0.9079438 | 0 |
| 1737849420 | 0.9079438 | 0 | 0.00 | 0.9079438 | 0.9079438 | 0.9079438 | 0 |
| 1737763020 | 0.9079438 | -0.000151 | -0.02 | 0.9081841 | 0.91161 | 0.9031079 | 0 |
| 1737676620 | 0.908095 | 0.0053303 | 0.59 | 0.9023617 | 0.9106818 | 0.9019847 | 0 |
| 1737590220 | 0.9027647 | 0.0059265 | 0.66 | 0.8962465 | 0.9038529 | 0.8953247 | 0 |
| 1737503820 | 0.8968382 | -0.006727 | -0.74 | 0.903605 | 0.9012582 | 0.8930923 | 0 |
| 1737417420 | 0.903565 | 0.002615 | 0.29 | 0.90137 | 0.908461 | 0.8976133 | 0 |
| 1737331020 | 0.90095 | -0.001237 | -0.14 | 0.9021867 | 0.9031091 | 0.8999103 | 0 |
| 1737244620 | 0.9021867 | 0.0007547 | 0.08 | 0.9021867 | 0.9021867 | 0.901432 | 0 |
| 1737158220 | 0.901432 | -0.001738 | -0.19 | 0.90319 | 0.90555 | 0.8940219 | 0 |
| 1737071820 | 0.90317 | -0.014436 | -1.57 | 0.9177021 | 0.9180898 | 0.9005094 | 0 |
| 1736985420 | 0.9176062 | -0.004401 | -0.48 | 0.9216756 | 0.9230189 | 0.9124212 | 0 |
| 1736899020 | 0.9220072 | 0.0003714 | 0.04 | 0.9214943 | 0.9253455 | 0.916775 | 0 |
| 1736812620 | 0.9216358 | -0.001424 | -0.15 | 0.9227899 | 0.925457 | 0.9041542 | 0 |
| 1736726220 | 0.92306 | 0.0004855 | 0.05 | 0.9232022 | 0.9237113 | 0.9210126 | 0 |
| 1736639820 | 0.9225745 | -0.000314 | -0.03 | 0.9225745 | 0.9228888 | 0.9225745 | 0 |
| 1736553420 | 0.9228888 | -0.000654 | -0.07 | 0.923224 | 0.9309737 | 0.9212239 | 0 |
| 1736467020 | 0.9235423 | -0.002845 | -0.31 | 0.9265377 | 0.9278927 | 0.9203403 | 0 |
| 1736380620 | 0.9263873 | 0.0067095 | 0.73 | 0.9193945 | 0.9299446 | 0.9183419 | 0 |
| 1736294220 | 0.9196778 | 0.0065444 | 0.72 | 0.9135026 | 0.9279656 | 0.9115412 | 0 |
| 1736207820 | 0.9131334 | 0.0032584 | 0.36 | 0.90992 | 0.9176444 | 0.9041552 | 0 |
| 1736121420 | 0.909875 | 0.0015866 | 0.17 | 0.9082884 | 0.9107465 | 0.9082884 | 0 |
| 1736035020 | 0.9082884 | 0 | 0.00 | 0.9082884 | 0.9082884 | 0.9082884 | 0 |
| 1735948620 | 0.9082884 | -0.001746 | -0.19 | 0.91047 | 0.915715 | 0.9036412 | 0 |
| 1735862220 | 0.9100344 | 0.0048929 | 0.54 | 0.9048506 | 0.9124501 | 0.898495 | 0 |
| 1735775820 | 0.9051415 | -0.005443 | -0.60 | 0.9004869 | 0.906675 | 0.8996925 | 0 |
| 1735689420 | 0.910585 | 0 | 0.00 | 0.910585 | 0.910585 | 0.910585 | 0 |
| 1735603020 | 0.910585 | -0.008985 | -0.98 | 0.91963 | 0.923972 | 0.9083762 | 0 |
| 1735516620 | 0.91957 | 0.0005801 | 0.06 | 0.9189899 | 0.92155 | 0.9174661 | 0 |
| 1735430220 | 0.9189899 | -0.001136 | -0.12 | 0.9189899 | 0.9201263 | 0.9189899 | 0 |
| 1735343760 | 0.9201263 | -0.012138 | -1.30 | 0.9323 | 0.93212 | 0.9164014 | 0 |
| 1735257420 | 0.9322647 | 0.0038747 | 0.42 | 0.92716 | 0.9378477 | 0.9204152 | 0 |
| 1735171020 | 0.92839 | 0.0015366 | 0.17 | 0.9268534 | 0.9295993 | 0.909167 | 0 |
| 1735084620 | 0.9268534 | 0.0078765 | 0.86 | 0.9190498 | 0.9283997 | 0.917101 | 0 |
| 1734998220 | 0.9189769 | 0.0070337 | 0.77 | 0.91202 | 0.922515 | 0.9106929 | 0 |
| 1734911820 | 0.9119432 | -0.0005 | -0.05 | 0.9124427 | 0.913994 | 0.9090263 | 0 |
| 1734825420 | 0.9124427 | 0.0004234 | 0.05 | 0.9124427 | 0.9124427 | 0.9120193 | 0 |
| 1734739020 | 0.9120193 | 0.0071128 | 0.79 | 0.9048588 | 0.9149019 | 0.9026577 | 0 |
| 1734652620 | 0.9049065 | 0.0057915 | 0.64 | 0.8995177 | 0.9073967 | 0.8929375 | 0 |
| 1734566220 | 0.899115 | 0.0023215 | 0.26 | 0.8969275 | 0.9065673 | 0.8926273 | 0 |
| 1734479820 | 0.8967935 | 0.010205 | 1.15 | 0.8864174 | 0.9010293 | 0.8859708 | 0 |
| 1734393420 | 0.8865885 | 0.0001724 | 0.02 | 0.88783 | 0.8899045 | 0.8840946 | 0 |
| 1734307020 | 0.8864161 | 0 | 0.00 | 0.8864161 | 0.8864161 | 0.8864161 | 0 |
| 1734220620 | 0.8864161 | 0 | 0.00 | 0.8864161 | 0.8864161 | 0.8864161 | 0 |
| 1734134220 | 0.8864161 | 0.0059011 | 0.67 | 0.8799063 | 0.8914502 | 0.8792824 | 0 |
| 1734047820 | 0.880515 | 0.0011877 | 0.14 | 0.8794789 | 0.8815323 | 0.8754552 | 0 |
| 1733961420 | 0.8793273 | -0.004053 | -0.46 | 0.883295 | 0.8874472 | 0.8759418 | 0 |
| 1733875020 | 0.88338 | 0.005275 | 0.60 | 0.8783013 | 0.887002 | 0.8789705 | 0 |
| 1733788620 | 0.878105 | -0.015056 | -1.69 | 0.8933661 | 0.893824 | 0.8770162 | 0 |
| 1733702220 | 0.8931611 | 0.000332 | 0.04 | 0.8928291 | 0.893255 | 0.8914608 | 0 |
| 1733615820 | 0.8928291 | -0.000145 | -0.02 | 0.8928291 | 0.8929746 | 0.8928291 | 0 |
| 1733529420 | 0.8929746 | 0.0009184 | 0.10 | 0.891985 | 0.8959093 | 0.8880751 | 0 |
| 1733443020 | 0.8920562 | -0.002506 | -0.28 | 0.8942797 | 0.8956405 | 0.8891374 | 0 |
| 1733356620 | 0.8945621 | 0.0031064 | 0.35 | 0.89137 | 0.895925 | 0.8900376 | 0 |
| 1733270220 | 0.8914557 | 0.0029157 | 0.33 | 0.8885507 | 0.8938692 | 0.8862812 | 0 |
| 1733183820 | 0.88854 | 0.000725 | 0.08 | 0.8883302 | 0.8976414 | 0.8833674 | 0 |
| 1733097420 | 0.887815 | 0.0012988 | 0.15 | 0.8865162 | 0.8894625 | 0.88468 | 0 |
| 1733011020 | 0.8865162 | 0.0001325 | 0.01 | 0.8865162 | 0.8865162 | 0.8863837 | 0 |
| 1732924620 | 0.8863837 | 0.001553 | 0.18 | 0.8848924 | 0.8917514 | 0.8808263 | 0 |
| 1732838220 | 0.8848307 | 0.0020058 | 0.23 | 0.882865 | 0.901259 | 0.8846739 | 0 |
| 1732751820 | 0.8828249 | 0.0024649 | 0.28 | 0.8805244 | 0.8845372 | 0.8718743 | 0 |
| 1732665420 | 0.88036 | 0.0010899 | 0.12 | 0.8788232 | 0.8848855 | 0.87415 | 0 |
| 1732579020 | 0.8792701 | -0.006872 | -0.78 | 0.88497 | 0.89257 | 0.875642 | 0 |
| 1732492620 | 0.8861417 | 0 | 0.00 | 0.8861417 | 0.8861417 | 0.8861417 | 0 |
| 1732406220 | 0.8861417 | 0 | 0.00 | 0.8861417 | 0.8861417 | 0.8861417 | 0 |
| 1732319820 | 0.8861417 | -0.000588 | -0.07 | 0.8870883 | 0.88802 | 0.8812849 | 0 |
| 1732233420 | 0.88673 | -0.006779 | -0.76 | 0.8933253 | 0.8959882 | 0.8827011 | 0 |
| 1732147020 | 0.8935095 | -0.003861 | -0.43 | 0.8970756 | 0.9010437 | 0.8905284 | 0 |
| 1732060620 | 0.89737 | 0.009435 | 1.06 | 0.8879215 | 0.89979 | 0.8867678 | 0 |
| 1731974220 | 0.887935 | -0.004746 | -0.53 | 0.892825 | 0.8913711 | 0.8834899 | 0 |
| 1731887820 | 0.8926814 | -0.002062 | -0.23 | 0.8934623 | 0.8951233 | 0.892476 | 0 |
| 1731801420 | 0.894743 | 0.0011684 | 0.13 | 0.894743 | 0.894743 | 0.894743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
