Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Malaysian Ringgit vs Australian Dollar | MYRAUD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3218 | 0.3208 | 0.3224 | 0.3217 |
MYRAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3226 | 0.3231 | 0.3182 | 0.00 | 0 | -0.0017 | -0.52% |
1 Month | 0.3221 | 0.3265 | 0.318 | 0.00 | 0 | -0.0012 | -0.37% |
3 Months | 0.3218 | 0.3265 | 0.3172 | 0.00 | 0 | -0.0009 | -0.27% |
6 Months | 0.3276 | 0.3356 | 0.3147 | 0.00 | 0 | -0.0067 | -2.05% |
1 Year | 0.3381 | 0.3394 | 0.3147 | 0.00 | 0 | -0.0172 | -5.10% |
3 Years | 0.3149 | 0.3446 | 0.3086 | 0.00 | 0 | 0.006 | 1.90% |
5 Years | 0.3445 | 0.4083 | 0.3086 | 0.00 | 0 | -0.0236 | -6.85% |
MYRAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.3217 | -0.0005 | -0.15% | 0.3223 | 0.3231 | 0.3217 | 0 |
Apr 30 2024 | 0.3222 | 0.0026 | 0.81% | 0.3197 | 0.3227 | 0.3205 | 0 |
Apr 29 2024 | 0.3196 | -0.0002 | -0.05% | 0.3197 | 0.32 | 0.3182 | 0 |
Apr 28 2024 | 0.3197 | -0.0011 | -0.33% | 0.3208 | 0.3208 | 0.3195 | 0 |
Apr 27 2024 | 0.3208 | 0.0009 | 0.27% | 0.3199 | 0.3208 | 0.3199 | 0 |
Apr 26 2024 | 0.3199 | -0.0014 | -0.43% | 0.3214 | 0.3212 | 0.3194 | 0 |
Apr 25 2024 | 0.3213 | -0.0013 | -0.41% | 0.3226 | 0.3226 | 0.3206 | 0 |
Apr 24 2024 | 0.3226 | -0.0012 | -0.38% | 0.324 | 0.323 | 0.3217 | 0 |
Apr 23 2024 | 0.3239 | -0.0003 | -0.08% | 0.3241 | 0.325 | 0.3235 | 0 |
Apr 22 2024 | 0.3241 | -0.0024 | -0.73% | 0.3257 | 0.3257 | 0.3241 | 0 |
Apr 21 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
Apr 20 2024 | 0.3265 | 0.00 | 0.00% | 0.3265 | 0.3265 | 0.3265 | 0 |
Apr 19 2024 | 0.3265 | 0.0025 | 0.78% | 0.324 | 0.3265 | 0.3243 | 0 |
Apr 18 2024 | 0.324 | -0.0009 | -0.26% | 0.3249 | 0.3251 | 0.3235 | 0 |
Apr 17 2024 | 0.3248 | -0.0002 | -0.05% | 0.325 | 0.3255 | 0.3242 | 0 |
Apr 16 2024 | 0.325 | 0.0015 | 0.46% | 0.3236 | 0.3261 | 0.3239 | 0 |
Apr 15 2024 | 0.3235 | 0.0004 | 0.11% | 0.323 | 0.3236 | 0.3222 | 0 |
Apr 14 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
Apr 13 2024 | 0.3232 | 0.00 | 0.00% | 0.3232 | 0.3232 | 0.3232 | 0 |
Apr 12 2024 | 0.3232 | 0.0029 | 0.91% | 0.3203 | 0.3238 | 0.3198 | 0 |
Apr 11 2024 | 0.3203 | -0.0006 | -0.20% | 0.321 | 0.3213 | 0.3197 | 0 |
Apr 10 2024 | 0.3209 | 0.0027 | 0.85% | 0.3182 | 0.3212 | 0.3181 | 0 |
Apr 09 2024 | 0.3182 | -0.001 | -0.32% | 0.3192 | 0.3194 | 0.318 | 0 |
Apr 08 2024 | 0.3192 | -0.0016 | -0.49% | 0.321 | 0.3207 | 0.3186 | 0 |
Apr 07 2024 | 0.3208 | -0.00 | 0.00% | 0.3208 | 0.3211 | 0.3204 | 0 |
Apr 06 2024 | 0.3208 | 0.00 | 0.00% | 0.3208 | 0.3208 | 0.3202 | 0 |
Apr 05 2024 | 0.3208 | 0.0011 | 0.35% | 0.3197 | 0.321 | 0.3197 | 0 |
Apr 04 2024 | 0.3197 | -0.0025 | -0.76% | 0.3221 | 0.3217 | 0.319 | 0 |
Apr 03 2024 | 0.3222 | -0.0014 | -0.42% | 0.3236 | 0.3241 | 0.3219 | 0 |
Apr 02 2024 | 0.3235 | -0.0002 | -0.05% | 0.3237 | 0.3241 | 0.3225 | 0 |