We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006345 | -0.178064477021 | 0.3563316 | 0.3559677 | 0.3527832 | 0 | 0 | FX |
| 4 | -0.0066043 | -1.82287454589 | 0.3623014 | 0.3676014 | 0.3527832 | 0 | 0 | FX |
| 12 | 0.0097741 | 2.82551319224 | 0.345923 | 0.3676014 | 0.3438547 | 0 | 0 | FX |
| 26 | 0.0168288 | 4.96617712545 | 0.3388683 | 0.3676014 | 0.3371632 | 0 | 0 | FX |
| 52 | 0.0363004 | 11.3653021462 | 0.3193967 | 0.3676014 | 0.3146284 | 0 | 0 | FX |
| 156 | 0.0237905 | 7.16782974487 | 0.3319066 | 0.3676014 | 0.3094346 | 0 | 0 | FX |
| 260 | -0.0059297 | -1.63972913512 | 0.3616268 | 0.4082584 | 0.308624 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740182220 | 0.3556971 | 0.0008661 | 0.24 | 0.3548072 | 0.3557392 | 0.3538611 | 0 |
| 1740095820 | 0.354831 | -0.000297 | -0.08 | 0.355158 | 0.3551447 | 0.3534221 | 0 |
| 1740009420 | 0.3551278 | 0.0013498 | 0.38 | 0.3538189 | 0.3552056 | 0.3527832 | 0 |
| 1739923020 | 0.353778 | -0.00132 | -0.37 | 0.3550983 | 0.354515 | 0.3536092 | 0 |
| 1739836620 | 0.3550983 | -0.001867 | -0.52 | 0.3563316 | 0.3559677 | 0.3540554 | 0 |
| 1739750220 | 0.3569654 | 0 | 0.00 | 0.3569654 | 0.3569654 | 0.3569654 | 0 |
| 1739663820 | 0.3569654 | 0 | 0.00 | 0.3569654 | 0.3569654 | 0.3569654 | 0 |
| 1739577420 | 0.3569654 | -0.000641 | -0.18 | 0.3576418 | 0.357333 | 0.3563338 | 0 |
| 1739491020 | 0.3576061 | 0.0006177 | 0.17 | 0.3569571 | 0.3589111 | 0.3573179 | 0 |
| 1739404620 | 0.3569884 | 0.0006973 | 0.20 | 0.3563896 | 0.357956 | 0.3563464 | 0 |
| 1739318220 | 0.3562911 | 0.0003913 | 0.11 | 0.355876 | 0.3566495 | 0.355146 | 0 |
| 1739231820 | 0.3558998 | -0.002333 | -0.65 | 0.3580163 | 0.3577555 | 0.3552792 | 0 |
| 1739145420 | 0.3582326 | 0 | 0.00 | 0.3582326 | 0.3582326 | 0.3582326 | 0 |
| 1739059020 | 0.3582326 | 0 | 0.00 | 0.3582326 | 0.3582326 | 0.3582326 | 0 |
| 1738972620 | 0.3582326 | -0.001097 | -0.31 | 0.3593277 | 0.3592092 | 0.3576501 | 0 |
| 1738886220 | 0.3593298 | -0.000791 | -0.22 | 0.3600859 | 0.3609792 | 0.3587331 | 0 |
| 1738799820 | 0.3601207 | -0.001201 | -0.33 | 0.3612871 | 0.3616877 | 0.3599879 | 0 |
| 1738713420 | 0.3613218 | -1.9E-5 | -0.01 | 0.3612847 | 0.3626574 | 0.3611336 | 0 |
| 1738627020 | 0.3613412 | 0.0006123 | 0.17 | 0.360889 | 0.363236 | 0.3600767 | 0 |
| 1738540620 | 0.3607289 | 0.0008977 | 0.25 | 0.3613237 | 0.3613237 | 0.3570883 | 0 |
| 1738454220 | 0.3598312 | 0 | 0.00 | 0.3598312 | 0.3598312 | 0.3598312 | 0 |
| 1738367820 | 0.3598312 | -0.006638 | -1.81 | 0.3666038 | 0.36602 | 0.3594419 | 0 |
| 1738281420 | 0.3664691 | -1.3E-5 | -0.00 | 0.3664805 | 0.3676014 | 0.3658173 | 0 |
| 1738195020 | 0.3664816 | 0.0023441 | 0.64 | 0.3641266 | 0.3672724 | 0.364632 | 0 |
| 1738108620 | 0.3641375 | 0.0013814 | 0.38 | 0.3627605 | 0.3648384 | 0.3627909 | 0 |
| 1738022220 | 0.3627561 | 0.0005298 | 0.15 | 0.3623014 | 0.3639298 | 0.3622426 | 0 |
| 1737935820 | 0.3622263 | 0 | 0.00 | 0.3622263 | 0.3622263 | 0.3622263 | 0 |
| 1737849420 | 0.3622263 | 0 | 0.00 | 0.3622263 | 0.3622263 | 0.3622263 | 0 |
| 1737763020 | 0.3622263 | 0.0034624 | 0.97 | 0.3588039 | 0.3625334 | 0.357485 | 0 |
| 1737676620 | 0.3587639 | 0.000461 | 0.13 | 0.3582824 | 0.3593871 | 0.3578528 | 0 |
| 1737590220 | 0.3583029 | 0.0004885 | 0.14 | 0.3577057 | 0.359145 | 0.3575743 | 0 |
| 1737503820 | 0.3578144 | 0.0004674 | 0.13 | 0.357376 | 0.3587459 | 0.3576463 | 0 |
| 1737417420 | 0.357347 | 0.0001567 | 0.04 | 0.3571602 | 0.3584242 | 0.3570051 | 0 |
| 1737331020 | 0.3571903 | 4.0E-5 | 0.01 | 0.3571505 | 0.3575403 | 0.3569287 | 0 |
| 1737244620 | 0.3571505 | -0.001271 | -0.35 | 0.358421 | 0.358421 | 0.3571505 | 0 |
| 1737158220 | 0.358421 | 0.0003477 | 0.10 | 0.3581532 | 0.3589239 | 0.3565012 | 0 |
| 1737071820 | 0.3580733 | 0.0013626 | 0.38 | 0.3567377 | 0.3586239 | 0.3571699 | 0 |
| 1736985420 | 0.3567107 | -0.004035 | -1.12 | 0.3606652 | 0.3606489 | 0.3567053 | 0 |
| 1736899020 | 0.3607453 | 0.0001918 | 0.05 | 0.3605373 | 0.3611125 | 0.3595135 | 0 |
| 1736812620 | 0.3605535 | 0.0017933 | 0.50 | 0.3588594 | 0.3613887 | 0.3572675 | 0 |
| 1736726220 | 0.3587602 | -0.000706 | -0.20 | 0.3594662 | 0.3594662 | 0.358632 | 0 |
| 1736639820 | 0.3594662 | 0 | 0.00 | 0.3594662 | 0.3594662 | 0.3594662 | 0 |
| 1736553420 | 0.3594662 | 0.000572 | 0.16 | 0.3588133 | 0.3605225 | 0.3581995 | 0 |
| 1736467020 | 0.3588942 | 0.0011589 | 0.32 | 0.3577568 | 0.3590073 | 0.3577934 | 0 |
| 1736380620 | 0.3577353 | 0.0024264 | 0.68 | 0.3552532 | 0.3587866 | 0.3550637 | 0 |
| 1736294220 | 0.3553089 | -0.000321 | -0.09 | 0.3556369 | 0.3558068 | 0.3542587 | 0 |
| 1736207820 | 0.3556295 | -0.000903 | -0.25 | 0.3564725 | 0.3571105 | 0.3535363 | 0 |
| 1736121420 | 0.3565328 | -0.001137 | -0.32 | 0.35767 | 0.35767 | 0.3561648 | 0 |
| 1736035020 | 0.35767 | 0 | 0.00 | 0.35767 | 0.35767 | 0.3567878 | 0 |
| 1735948620 | 0.35767 | 0.0003593 | 0.10 | 0.3572707 | 0.3578852 | 0.3560906 | 0 |
| 1735862220 | 0.3573107 | -0.00142 | -0.40 | 0.3587569 | 0.3588902 | 0.3559955 | 0 |
| 1735775820 | 0.3587311 | 0.0002352 | 0.07 | 0.3591669 | 0.3604312 | 0.358729 | 0 |
| 1735689420 | 0.3584959 | 0 | 0.00 | 0.3584959 | 0.3584959 | 0.3584959 | 0 |
| 1735603020 | 0.3584959 | 6.2E-5 | 0.02 | 0.3585888 | 0.3591462 | 0.3571265 | 0 |
| 1735516620 | 0.3584337 | -0.000758 | -0.21 | 0.3591921 | 0.3593215 | 0.3580892 | 0 |
| 1735430220 | 0.3591921 | 0 | 0.00 | 0.3591921 | 0.3591921 | 0.358807 | 0 |
| 1735343760 | 0.3591921 | 0.0013148 | 0.37 | 0.3578495 | 0.3594916 | 0.3575215 | 0 |
| 1735257420 | 0.3578773 | 0.0019296 | 0.54 | 0.3559125 | 0.3583805 | 0.355889 | 0 |
| 1735171020 | 0.3559477 | -0.000406 | -0.11 | 0.3564178 | 0.3575503 | 0.3549018 | 0 |
| 1735084620 | 0.3563537 | -0.000331 | -0.09 | 0.3567208 | 0.3577426 | 0.355734 | 0 |
| 1734998220 | 0.3566844 | -9.1E-5 | -0.03 | 0.3567213 | 0.3575395 | 0.3554138 | 0 |
| 1734911820 | 0.3567757 | 0.0001507 | 0.04 | 0.356625 | 0.3571468 | 0.3558126 | 0 |
| 1734825420 | 0.356625 | -0.00015 | -0.04 | 0.3567747 | 0.3567747 | 0.356625 | 0 |
| 1734739020 | 0.3567747 | 0.0016863 | 0.47 | 0.3551206 | 0.3569169 | 0.3545537 | 0 |
| 1734652620 | 0.3550884 | -0.000579 | -0.16 | 0.3555482 | 0.3561964 | 0.3537211 | 0 |
| 1734566220 | 0.3556675 | 0.0025098 | 0.71 | 0.3531609 | 0.3558371 | 0.3535811 | 0 |
| 1734479820 | 0.3531577 | -7.2E-5 | -0.02 | 0.3532286 | 0.3544258 | 0.3526138 | 0 |
| 1734393420 | 0.3532296 | -0.000101 | -0.03 | 0.3532693 | 0.3540435 | 0.3527717 | 0 |
| 1734307020 | 0.3533303 | -0.000657 | -0.19 | 0.3535165 | 0.35354 | 0.3524035 | 0 |
| 1734220620 | 0.3539874 | 0 | 0.00 | 0.3539874 | 0.3539874 | 0.3539874 | 0 |
| 1734134220 | 0.3539874 | 0.0013719 | 0.39 | 0.352621 | 0.3539874 | 0.352221 | 0 |
| 1734047820 | 0.3526155 | -0.001087 | -0.31 | 0.3536679 | 0.3539025 | 0.3514349 | 0 |
| 1733961420 | 0.3537023 | -0.000698 | -0.20 | 0.3544763 | 0.3553529 | 0.3536572 | 0 |
| 1733875020 | 0.3544002 | 0.003467 | 0.99 | 0.3509353 | 0.3544205 | 0.352104 | 0 |
| 1733788620 | 0.3509332 | -0.002667 | -0.75 | 0.3532197 | 0.3532623 | 0.3500246 | 0 |
| 1733702220 | 0.3536003 | 0 | 0.00 | 0.3536003 | 0.3536003 | 0.3536003 | 0 |
| 1733615820 | 0.3536003 | 0 | 0.00 | 0.3536003 | 0.3536003 | 0.3536003 | 0 |
| 1733529420 | 0.3536003 | 0.0019784 | 0.56 | 0.3516368 | 0.3541596 | 0.3521093 | 0 |
| 1733443020 | 0.3516219 | 0.0023111 | 0.66 | 0.3492659 | 0.3520407 | 0.3491377 | 0 |
| 1733356620 | 0.3493108 | 0.0047127 | 1.37 | 0.3445672 | 0.3502617 | 0.3468828 | 0 |
| 1733270220 | 0.3445981 | -0.000336 | -0.10 | 0.3449473 | 0.3455634 | 0.3439668 | 0 |
| 1733183820 | 0.3449345 | -0.000128 | -0.04 | 0.3450804 | 0.3456109 | 0.3438547 | 0 |
| 1733097420 | 0.3450623 | -0.000286 | -0.08 | 0.3453485 | 0.3457209 | 0.3449314 | 0 |
| 1733011020 | 0.3453485 | -0.000574 | -0.17 | 0.345923 | 0.345923 | 0.3453485 | 0 |
| 1732924620 | 0.345923 | -0.00016 | -0.05 | 0.3460268 | 0.3464745 | 0.3445399 | 0 |
| 1732838220 | 0.3460833 | -0.001355 | -0.39 | 0.3474364 | 0.3476949 | 0.3454053 | 0 |
| 1732751820 | 0.3474386 | 0.0020783 | 0.60 | 0.3453165 | 0.3484954 | 0.3447071 | 0 |
| 1732665420 | 0.3453603 | -0.00097 | -0.28 | 0.3461163 | 0.3471713 | 0.3448435 | 0 |
| 1732579020 | 0.3463305 | 0.0024082 | 0.70 | 0.3439803 | 0.3467975 | 0.3447444 | 0 |
| 1732492620 | 0.3439223 | 0 | 0.00 | 0.3439223 | 0.3439223 | 0.3439223 | 0 |
| 1732406220 | 0.3439223 | 8.6E-5 | 0.03 | 0.3438365 | 0.3439223 | 0.3438365 | 0 |
| 1732319820 | 0.3438365 | 0.0018808 | 0.55 | 0.3420111 | 0.3442937 | 0.3394743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
