ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Malaysian Ringgit vs Swiss Franc

Malaysian Ringgit vs Swiss Franc (MYRCHF)

0.2001
-0.0005
( -0.26% )
Updated: 23:54:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00034680.1735953816020.19977490.2023440.198255700FX
40.00196310.99067110890.19815860.2023440.197562100FX
12-0.0025128-1.240065240620.20263450.2039220.195719500FX
260.01042335.494669433160.18969846.2475360.187997100FX
520.0148598.020502777950.18526276.79648850.180659700FX
156-0.0189057-8.631659783210.21902746.79648850.180659700FX
260-0.037107-15.64186795270.23722876.79648850.180659700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350846200.20063460.00052550.260.2001390.20063460.19979480
17349982200.20010910.00088530.440.19923130.20043870.19897790
17349118200.19922380.00054520.270.19915960.19935210.19867860
17348254200.1986786-0.000567-0.280.19915960.19924520.19867860
17347390200.19924520.00031910.160.19892180.19930290.19825360
17346526200.1989261-8.1E-5-0.040.1990170.20119020.19867580
17345662200.1990074-0.000773-0.390.19977070.20033050.19879090
17344798200.1997803-0.001597-0.790.20137490.20177970.19954140
17343934200.20137710.00054030.270.20059820.20152270.20014760
17343070200.200836800.000.20083680.20083680.20083680
17342206200.200836800.000.20083680.20083680.20083680
17341342200.20083680.00044430.220.20037960.20132760.20025410
17340478200.20039250.00098670.490.19939390.20079280.19931990
17339614200.1994058-7.9E-5-0.040.19949670.19973990.1990020
17338750200.19948490.00098220.490.19849950.19955990.19822010
17337886200.1985027-3.9E-5-0.020.19854250.19907730.19827620
17337022200.1985414-4.1E-5-0.020.1985820.19864190.19834680
17336158200.198582-8.6E-5-0.040.1986140.19866760.1985820
17335294200.1986676-0.000558-0.280.19922970.1993550.19801320
17334430200.19922540.00069560.350.19853390.19978350.19867720
17333566200.19852980.00043710.220.19809270.1991260.19780350
17332702200.19809270.00011870.060.19796550.19841530.19756110
17331838200.1979747.4E-50.040.19792210.1984530.19756670
17330974200.1978997-0.000468-0.240.19836790.19832640.19784760
17330110200.1983679-0.00017-0.090.19836790.19853810.19810190
17329246200.1985381-0.00016-0.080.19868340.19891470.19773490
17328382200.1986983-0.000476-0.240.19916220.19949330.19838060
17327518200.19917380.00100880.510.19815650.19945070.19771530
17326654200.198165-0.000811-0.410.19885610.19984790.19801580
17325790200.1989759-0.001125-0.560.20031440.20055160.19890530
17324926200.200100800.000.20010080.20010080.20010080
17324062200.200100800.000.20010080.20010080.20010080
17323198200.20010080.00265151.340.19743130.20018670.19569290
17322334200.1974493-1.9E-5-0.010.19746570.19806280.19672830
17321470200.1974678-0.000523-0.260.19801820.19824990.19716910
17320606200.1979907-3.5E-5-0.020.19802130.19813130.19689860
17319742200.19802550.00010380.050.19789840.19842760.19766590
17318878200.19792178.5E-50.040.1976680.19793640.19694280
17318014200.197837-0.000148-0.070.1978370.1978370.1978370
17317150200.1979851-4.8E-5-0.020.19807570.19870390.19760140
17316286200.19803340.00042710.220.19761580.19835030.19742470
17315422200.1976063-0.001524-0.770.19910070.19961940.19721670
17314558200.1991304-0.000153-0.080.19930460.19925810.1984840
17313694200.19928340.00067670.340.19860450.19935660.19829450
17312830200.19860674.3E-50.020.19856330.19865430.19834640
17311966200.198563300.000.19856330.19856330.19856330
17311102200.1985633-0.00026-0.130.19881080.19894410.19792560
17310238200.19882346.7E-50.030.19874170.19962140.1985840
17309374200.1987565-5.2E-5-0.030.19876980.1991350.19723180
17308510200.19880880.0018450.940.19696170.19924940.19673640
17307646200.1969638-0.001017-0.510.19794670.19792890.19691250
17306782200.19798030.00010390.050.19787640.19814810.19787640
17305918200.1978764-0.000661-0.330.19787640.19853740.19787640
17305054200.19853740.00065750.330.19787150.19887780.19763510
17304190200.1978799-0.000379-0.190.19823730.19840060.19749040
17303326200.1982584-6.8E-5-0.030.19832190.19880160.19787270
17302462200.19832610.00011120.060.1981980.19870540.19792560
17301598200.1982149-0.001134-0.570.19936320.19957260.1980910
17300734200.19934930.0002870.140.19918990.19945030.19903250
17299869600.199062300.000.19906230.19906230.19906230
17299006200.1990623-0.000491-0.250.1995550.1999510.19880720
17298142200.19955280.00039580.200.19915380.19969550.19890760
17297278200.199157-0.000103-0.050.19923460.19992110.19899390
17296414200.1992602-0.001032-0.520.20029950.20072530.19913230
17295550200.200292-0.001062-0.530.20138590.2013430.20026740
17294686200.20135373.2E-50.020.20132160.20142860.20102490
17293822200.201321600.000.20132160.20132160.20132160
17292958200.20132160.00118720.590.20012590.20153570.20020910
17292094200.2001344-0.000677-0.340.20080660.20112160.19959980
17291230200.20081180.00100230.500.19981160.20116450.19959350
17290366200.1998095-0.000779-0.390.20061510.20065880.19966160
17289502200.20058850.00041130.210.20016860.20110660.20015150
17288638200.2001772-0.000107-0.050.20029460.20037570.20003620
17287774200.200283800.000.20028380.20028380.20028380
17286910200.20028380.00112270.560.19918020.20051880.19925040
17286046200.1991611-0.001326-0.660.20047050.20063660.19870920
17285182200.20048750.00076130.380.19973150.2005940.19928050
17284318200.1997262-0.000152-0.080.19984230.20064560.19945030
17283454200.1998784-0.00274-1.350.20259250.20268170.19956310
17282590200.20261830.00063550.310.20264950.20284520.20198280
17281726200.2019828-0.000548-0.270.20253120.20253120.20198280
17280862200.20253120.00078540.390.20175120.20302580.2012340
17279998200.2017458-0.00137-0.670.2030870.2039220.20123720
17279134200.20311620.00048710.240.20263880.20344610.20215520
17278270200.2026291-0.000868-0.430.20351040.20400110.20196040
17277406200.2034974-0.000404-0.200.20395250.20515790.20326610
17276542200.20390150.00013230.060.20384510.20413150.20350880
17275677600.203769200.000.20376920.20376920.20376920
17274813600.2037692-0.001286-0.630.20503850.20552530.20349570
17273950200.20505490.00037260.180.20470610.20552530.20393650
17273086200.20468230.00139280.690.20329920.20552750.20329490

Your Recent History

Delayed Upgrade Clock